Singapore Markets close in 1 hr 24 mins

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.03+1.61 (+0.82%)
At close: 04:05PM EDT
199.25 +0.22 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C001400002022-08-05 12:41PM EDT2023-01-2060.9065.0565.950.00-13572.16%
LOW230616C001400002022-08-03 12:32PM EDT2023-06-1660.5368.0069.050.00-63154.70%
LOW240119C001400002022-08-03 12:32PM EDT2024-01-1964.6271.8072.800.00-61247.65%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221021P001400002022-08-08 11:12AM EDT2022-10-210.750.480.690.00-145197.46%
LOW221216P001400002022-08-09 2:23PM EDT2022-12-162.091.531.660.00-18257.18%
LOW230120P001400002022-08-11 9:48AM EDT2023-01-201.941.972.20-0.53-21.46%166050.26%
LOW230616P001400002022-08-09 1:55PM EDT2023-06-165.514.504.800.00-117242.04%
LOW240119P001400002022-08-05 12:35PM EDT2024-01-198.407.607.900.00-425937.21%