Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,251.20 -3,462.39 (-5.19%) CMC Crypto 200
885.54 0.00 (0.00%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00140000 | 2023-07-14 12:38PM EDT | 2024-06-21 | 94.11 | 88.10 | 89.40 | 0.00 | - | 2 | 17 | 0.00% |
| LOW240920C00140000 | 2024-04-05 10:51AM EDT | 2024-09-20 | 101.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117C00140000 | 2024-02-12 2:52PM EDT | 2025-01-17 | 95.45 | 109.00 | 113.50 | 0.00 | - | 7 | 69 | 89.33% |
| LOW260116C00140000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 107.45 | 120.00 | 124.50 | 0.00 | - | 1 | 3 | 73.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00140000 | 2024-03-18 1:25PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW240503P00140000 | 2024-04-11 1:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240621P00140000 | 2024-03-15 2:54PM EDT | 2024-06-21 | 0.23 | 0.11 | 1.54 | 0.00 | - | 2 | 376 | 66.33% |
| LOW240719P00140000 | 2024-03-11 11:45AM EDT | 2024-07-19 | 0.20 | 0.11 | 1.55 | 0.00 | - | 1 | 22 | 55.79% |
| LOW240920P00140000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW241018P00140000 | 2024-02-27 10:50AM EDT | 2024-10-18 | 0.77 | 0.00 | 2.58 | 0.00 | - | 2 | 6 | 51.09% |
| LOW250117P00140000 | 2024-04-15 2:17PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LOW250620P00140000 | 2024-04-04 1:35PM EDT | 2025-06-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LOW260116P00140000 | 2024-02-29 11:05AM EDT | 2026-01-16 | 3.50 | 2.46 | 3.40 | 0.00 | - | 20 | 21 | 29.61% |
© 2024 Yahoo. All rights reserved.