Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,269.78 +44.61 (+1.38%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,840.27 +328.58 (+1.99%) FTSE 100
8,054.89 +31.02 (+0.39%) Bitcoin USD
66,241.60 +134.87 (+0.20%) CMC Crypto 200
1,395.46 -19.30 (-1.36%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00135000 | 2023-06-26 11:35AM EDT | 2024-06-21 | 87.05 | 102.90 | 104.35 | 0.00 | - | 3 | 8 | 130.63% |
| LOW250117C00135000 | 2023-09-27 1:54PM EDT | 2025-01-17 | 80.41 | 58.50 | 59.45 | 0.00 | - | 1 | 8 | 0.00% |
| LOW260116C00135000 | 2024-02-16 4:18PM EDT | 2026-01-16 | 100.15 | 115.50 | 118.90 | 0.00 | - | 1 | 28 | 61.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00135000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LOW240719P00135000 | 2024-03-01 1:23PM EDT | 2024-07-19 | 0.14 | 0.06 | 1.42 | 0.00 | - | 2 | 8 | 60.77% |
| LOW240920P00135000 | 2024-03-18 3:34PM EDT | 2024-09-20 | 0.33 | 0.23 | 1.98 | 0.00 | - | 2 | 3 | 50.07% |
| LOW250117P00135000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW250620P00135000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW260116P00135000 | 2024-03-08 12:10PM EDT | 2026-01-16 | 3.15 | 2.59 | 3.90 | 0.00 | - | 100 | 30 | 32.94% |
© 2024 Yahoo. All rights reserved.