Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00125000 | 2023-10-19 3:55PM EDT | 2024-06-21 | 68.70 | 80.60 | 82.40 | 0.00 | - | - | 3 | 0.00% |
LOW250117C00125000 | 2023-08-08 12:45PM EDT | 2025-01-17 | 100.36 | 112.55 | 115.65 | 0.00 | - | 4 | 10 | 72.63% |
LOW260116C00125000 | 2024-03-01 12:54PM EDT | 2026-01-16 | 123.95 | 133.00 | 137.00 | 0.00 | - | 2 | 6 | 81.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419P00125000 | 2024-02-01 12:11PM EDT | 2024-04-19 | 0.12 | 0.01 | 0.63 | 0.00 | - | 2 | 10 | 555.47% |
LOW240621P00125000 | 2024-04-09 11:08AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | 0.00 | - | 7 | 53 | 71.14% |
LOW240719P00125000 | 2024-03-01 1:21PM EDT | 2024-07-19 | 0.13 | 0.05 | 1.00 | 0.00 | - | 2 | 9 | 62.60% |
LOW240920P00125000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 0.28 | 0.05 | 0.77 | 0.00 | - | 5 | 12 | 51.49% |
LOW241018P00125000 | 2024-03-07 12:19PM EDT | 2024-10-18 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 50.43% |
LOW250117P00125000 | 2024-02-29 4:03PM EDT | 2025-01-17 | 0.71 | 0.25 | 1.90 | 0.00 | - | 2 | 140 | 46.42% |
LOW250620P00125000 | 2024-04-08 3:25PM EDT | 2025-06-20 | 1.62 | 1.41 | 2.60 | 0.00 | - | 2 | 17 | 39.98% |
LOW260116P00125000 | 2024-04-10 2:56PM EDT | 2026-01-16 | 3.00 | 3.20 | 3.50 | 0.00 | - | 6 | 123 | 35.33% |