Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
37,989.87 -470.21 (-1.22%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,574.12 -2,232.16 (-3.34%) CMC Crypto 200
1,394.53 -29.57 (-2.08%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00120000 | 2024-01-03 4:15PM EDT | 2024-09-20 | 94.79 | 99.90 | 103.90 | 0.00 | - | 2 | 2 | 0.00% |
| LOW250117C00120000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 112.73 | 112.00 | 115.20 | -25.30 | -18.33% | 1 | 8 | 56.73% |
| LOW260116C00120000 | 2024-03-12 1:31PM EDT | 2026-01-16 | 127.35 | 119.00 | 122.90 | 0.00 | - | 2 | 2 | 53.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00120000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.21 | 0.00 | - | 2 | 52 | 68.65% |
| LOW240719P00120000 | 2024-01-29 11:57AM EDT | 2024-07-19 | 0.27 | 0.01 | 2.05 | 0.00 | - | 2 | 1 | 77.34% |
| LOW240920P00120000 | 2024-01-11 12:22PM EDT | 2024-09-20 | 0.49 | 0.01 | 2.52 | 0.00 | - | 4 | 0 | 61.16% |
| LOW241018P00120000 | 2024-03-07 12:19PM EDT | 2024-10-18 | 0.19 | 0.00 | 1.95 | 0.00 | - | 1 | 15 | 53.35% |
| LOW250117P00120000 | 2024-03-06 12:02PM EDT | 2025-01-17 | 0.55 | 0.33 | 0.90 | 0.00 | - | 6 | 559 | 42.73% |
| LOW250620P00120000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 1.27 | 0.10 | 2.50 | 0.00 | - | 1 | 185 | 42.19% |
| LOW260116P00120000 | 2024-04-22 2:12PM EDT | 2026-01-16 | 2.66 | 1.37 | 2.91 | 0.00 | - | 5 | 83 | 35.78% |
© 2024 Yahoo. All rights reserved.