Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.73+1.40 (+0.55%)
At close: 04:00PM EDT
255.00 +0.27 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117C001150002023-10-24 3:11PM EDT2025-01-1777.3085.3588.900.00--30.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419P001150002024-01-03 1:40PM EDT2024-04-190.090.001.320.00-27165.87%
LOW240621P001150002024-02-26 10:33AM EDT2024-06-210.100.000.580.00-11174.61%
LOW240719P001150002024-02-28 4:32PM EDT2024-07-190.140.000.400.00-2261.62%
LOW240920P001150002024-02-27 4:51PM EDT2024-09-200.160.102.300.00-201865.11%
LOW250117P001150002024-03-05 11:55AM EDT2025-01-170.790.191.600.00-1738853.17%
LOW250620P001150002024-03-22 9:31AM EDT2025-06-200.740.005.000.00-26656.38%
LOW260116P001150002024-01-26 11:56AM EDT2026-01-162.742.052.650.00-5739.66%