Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW250117C00115000 | 2023-10-24 3:11PM EDT | 2025-01-17 | 77.30 | 85.35 | 88.90 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419P00115000 | 2024-01-03 1:40PM EDT | 2024-04-19 | 0.09 | 0.00 | 1.32 | 0.00 | - | 2 | 7 | 165.87% |
LOW240621P00115000 | 2024-02-26 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.58 | 0.00 | - | 1 | 11 | 74.61% |
LOW240719P00115000 | 2024-02-28 4:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 61.62% |
LOW240920P00115000 | 2024-02-27 4:51PM EDT | 2024-09-20 | 0.16 | 0.10 | 2.30 | 0.00 | - | 20 | 18 | 65.11% |
LOW250117P00115000 | 2024-03-05 11:55AM EDT | 2025-01-17 | 0.79 | 0.19 | 1.60 | 0.00 | - | 17 | 388 | 53.17% |
LOW250620P00115000 | 2024-03-22 9:31AM EDT | 2025-06-20 | 0.74 | 0.00 | 5.00 | 0.00 | - | 2 | 66 | 56.38% |
LOW260116P00115000 | 2024-01-26 11:56AM EDT | 2026-01-16 | 2.74 | 2.05 | 2.65 | 0.00 | - | 5 | 7 | 39.66% |