Singapore markets open in 7 hours 44 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.60+5.93 (+3.16%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C001050002022-05-09 12:17PM EDT2023-01-2093.000.000.000.00-1700.00%
LOW230616C001050002022-07-13 11:41AM EDT2023-06-1678.90102.65104.250.00-2297.17%
LOW240119C001050002022-09-16 3:18PM EDT2024-01-1989.9591.9593.200.00-12346.39%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221007P001050002022-09-19 2:08PM EDT2022-10-070.020.000.120.00--1145.31%
LOW221021P001050002022-09-14 3:49PM EDT2022-10-210.010.000.160.00-110796.88%
LOW221118P001050002022-09-23 1:34PM EDT2022-11-180.190.030.460.00-2176.27%
LOW221216P001050002022-09-27 10:36AM EDT2022-12-160.330.100.750.00-41566.89%
LOW230120P001050002022-09-27 10:29AM EDT2023-01-200.550.370.860.00-218359.42%
LOW230421P001050002022-08-30 11:57AM EDT2023-04-211.291.061.590.00--151.54%
LOW230616P001050002022-08-10 11:28AM EDT2023-06-161.691.041.780.00-1848.80%
LOW240119P001050002022-09-12 9:30AM EDT2024-01-192.503.403.700.00-1064243.56%
LOW250117P001050002022-09-20 11:26AM EDT2025-01-176.105.707.000.00--140.16%