Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.91-0.58 (-0.29%)
At close: 04:03PM EST
201.99 +0.08 (+0.04%)
Pre-market: 06:47AM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230203C001500002023-01-30 1:57PM EST150.0053.000.000.000.00-740.00%
LOW230203C001550002023-01-23 3:56PM EST155.0050.100.000.000.00-370.00%
LOW230203C001775002023-01-30 10:19AM EST177.5026.150.000.000.00-530.00%
LOW230203C001800002023-01-30 9:39AM EST180.0022.800.000.000.00-330.00%
LOW230203C001875002023-01-20 3:45PM EST187.5016.800.000.000.00-100.00%
LOW230203C001900002023-01-25 11:19AM EST190.0014.900.000.000.00-110.00%
LOW230203C001925002023-01-26 3:11PM EST192.5011.250.000.000.00--30.00%
LOW230203C001950002023-01-30 10:05AM EST195.008.950.000.000.00-3280.00%
LOW230203C001975002023-01-30 2:17PM EST197.506.550.000.000.00-23520.00%
LOW230203C002000002023-01-30 3:59PM EST200.004.450.000.000.00-12520.00%
LOW230203C002025002023-01-30 3:56PM EST202.502.800.000.000.00-2556070.78%
LOW230203C002050002023-01-30 3:58PM EST205.001.770.000.000.00-1343433.13%
LOW230203C002075002023-01-30 2:52PM EST207.501.300.000.000.00-1136666.25%
LOW230203C002100002023-01-30 3:52PM EST210.000.550.000.000.00-1336166.25%
LOW230203C002125002023-01-30 2:01PM EST212.500.410.000.000.00-2114512.50%
LOW230203C002150002023-01-30 3:58PM EST215.000.160.000.000.00-11529912.50%
LOW230203C002175002023-01-30 12:52PM EST217.500.150.000.000.00-1946812.50%
LOW230203C002200002023-01-30 11:29AM EST220.000.090.000.000.00-1860425.00%
LOW230203C002225002023-01-30 11:29AM EST222.500.050.000.000.00-210125.00%
LOW230203C002250002023-01-26 2:00PM EST225.000.070.000.000.00-459025.00%
LOW230203C002275002023-01-20 12:08PM EST227.500.050.000.000.00-11525.00%
LOW230203C002300002023-01-27 11:01AM EST230.000.020.000.000.00-23725.00%
LOW230203C002325002023-01-17 10:26AM EST232.500.380.000.000.00--125.00%
LOW230203C002350002023-01-17 10:26AM EST235.000.240.000.000.00-1325.00%
LOW230203C002400002023-01-18 2:30PM EST240.000.030.000.000.00-1525.00%
LOW230203C002700002023-01-11 11:42AM EST270.000.080.000.000.00--250.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230203P001300002023-01-10 1:29PM EST130.000.030.000.000.00--1350.00%
LOW230203P001400002023-01-10 1:31PM EST140.000.050.000.000.00--650.00%
LOW230203P001450002023-01-10 2:17PM EST145.000.070.000.000.00--150.00%
LOW230203P001500002023-01-25 9:37AM EST150.000.050.000.000.00-3350.00%
LOW230203P001550002023-01-23 2:25PM EST155.000.050.000.000.00-5650.00%
LOW230203P001600002023-01-25 9:37AM EST160.000.080.000.000.00-32150.00%
LOW230203P001650002023-01-23 3:59PM EST165.000.060.000.000.00-1710350.00%
LOW230203P001700002023-01-30 2:37PM EST170.000.010.000.000.00-36625.00%
LOW230203P001750002023-01-27 1:47PM EST175.000.050.000.000.00-23025.00%
LOW230203P001775002023-01-27 1:44PM EST177.500.080.000.000.00-162125.00%
LOW230203P001800002023-01-30 1:32PM EST180.000.050.000.000.00-48425.00%
LOW230203P001825002023-01-30 11:31AM EST182.500.070.000.000.00-216025.00%
LOW230203P001850002023-01-30 3:54PM EST185.000.100.000.000.00-5621825.00%
LOW230203P001875002023-01-30 3:25PM EST187.500.180.000.000.00-1810112.50%
LOW230203P001900002023-01-30 3:08PM EST190.000.280.000.000.00-25695012.50%
LOW230203P001925002023-01-30 3:46PM EST192.500.530.000.000.00-5848512.50%
LOW230203P001950002023-01-30 3:52PM EST195.000.920.000.000.00-8331,5546.25%
LOW230203P001975002023-01-30 3:59PM EST197.501.450.000.000.00-7987776.25%
LOW230203P002000002023-01-30 3:46PM EST200.002.180.000.000.00-3181,0303.13%
LOW230203P002025002023-01-30 3:59PM EST202.503.400.000.000.00-1085250.00%
LOW230203P002050002023-01-30 3:59PM EST205.004.800.000.000.00-1145250.00%
LOW230203P002075002023-01-30 3:45PM EST207.506.300.000.000.00-875800.00%
LOW230203P002100002023-01-30 11:31AM EST210.006.480.000.000.00-5490.00%
LOW230203P002125002023-01-30 11:00AM EST212.509.600.000.000.00-1290.00%
LOW230203P002150002023-01-30 3:00PM EST215.0012.300.000.000.00-6110.00%
LOW230203P002175002023-01-25 3:58PM EST217.5011.800.000.000.00--00.00%
LOW230203P002200002023-01-17 2:15PM EST220.0012.000.000.000.00--00.00%