Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,890.76 -237.10 (-1.03%) CMC Crypto 200
519.01 -18.86 (-3.51%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230203C00150000 | 2023-01-30 1:57PM EST | 150.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| LOW230203C00155000 | 2023-01-23 3:56PM EST | 155.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| LOW230203C00177500 | 2023-01-30 10:19AM EST | 177.50 | 26.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| LOW230203C00180000 | 2023-01-30 9:39AM EST | 180.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LOW230203C00187500 | 2023-01-20 3:45PM EST | 187.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230203C00190000 | 2023-01-25 11:19AM EST | 190.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOW230203C00192500 | 2023-01-26 3:11PM EST | 192.50 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LOW230203C00195000 | 2023-01-30 10:05AM EST | 195.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| LOW230203C00197500 | 2023-01-30 2:17PM EST | 197.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 23 | 52 | 0.00% |
| LOW230203C00200000 | 2023-01-30 3:59PM EST | 200.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 0.00% |
| LOW230203C00202500 | 2023-01-30 3:56PM EST | 202.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 255 | 607 | 0.78% |
| LOW230203C00205000 | 2023-01-30 3:58PM EST | 205.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 134 | 343 | 3.13% |
| LOW230203C00207500 | 2023-01-30 2:52PM EST | 207.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 113 | 666 | 6.25% |
| LOW230203C00210000 | 2023-01-30 3:52PM EST | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 133 | 616 | 6.25% |
| LOW230203C00212500 | 2023-01-30 2:01PM EST | 212.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 145 | 12.50% |
| LOW230203C00215000 | 2023-01-30 3:58PM EST | 215.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 115 | 299 | 12.50% |
| LOW230203C00217500 | 2023-01-30 12:52PM EST | 217.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 468 | 12.50% |
| LOW230203C00220000 | 2023-01-30 11:29AM EST | 220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 604 | 25.00% |
| LOW230203C00222500 | 2023-01-30 11:29AM EST | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
| LOW230203C00225000 | 2023-01-26 2:00PM EST | 225.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 590 | 25.00% |
| LOW230203C00227500 | 2023-01-20 12:08PM EST | 227.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 25.00% |
| LOW230203C00230000 | 2023-01-27 11:01AM EST | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| LOW230203C00232500 | 2023-01-17 10:26AM EST | 232.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LOW230203C00235000 | 2023-01-17 10:26AM EST | 235.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LOW230203C00240000 | 2023-01-18 2:30PM EST | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| LOW230203C00270000 | 2023-01-11 11:42AM EST | 270.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230203P00130000 | 2023-01-10 1:29PM EST | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| LOW230203P00140000 | 2023-01-10 1:31PM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| LOW230203P00145000 | 2023-01-10 2:17PM EST | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LOW230203P00150000 | 2023-01-25 9:37AM EST | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| LOW230203P00155000 | 2023-01-23 2:25PM EST | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| LOW230203P00160000 | 2023-01-25 9:37AM EST | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
| LOW230203P00165000 | 2023-01-23 3:59PM EST | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 103 | 50.00% |
| LOW230203P00170000 | 2023-01-30 2:37PM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 25.00% |
| LOW230203P00175000 | 2023-01-27 1:47PM EST | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| LOW230203P00177500 | 2023-01-27 1:44PM EST | 177.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 25.00% |
| LOW230203P00180000 | 2023-01-30 1:32PM EST | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 25.00% |
| LOW230203P00182500 | 2023-01-30 11:31AM EST | 182.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 25.00% |
| LOW230203P00185000 | 2023-01-30 3:54PM EST | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 218 | 25.00% |
| LOW230203P00187500 | 2023-01-30 3:25PM EST | 187.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 101 | 12.50% |
| LOW230203P00190000 | 2023-01-30 3:08PM EST | 190.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 256 | 950 | 12.50% |
| LOW230203P00192500 | 2023-01-30 3:46PM EST | 192.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 58 | 485 | 12.50% |
| LOW230203P00195000 | 2023-01-30 3:52PM EST | 195.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 833 | 1,554 | 6.25% |
| LOW230203P00197500 | 2023-01-30 3:59PM EST | 197.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 798 | 777 | 6.25% |
| LOW230203P00200000 | 2023-01-30 3:46PM EST | 200.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 318 | 1,030 | 3.13% |
| LOW230203P00202500 | 2023-01-30 3:59PM EST | 202.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 108 | 525 | 0.00% |
| LOW230203P00205000 | 2023-01-30 3:59PM EST | 205.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 114 | 525 | 0.00% |
| LOW230203P00207500 | 2023-01-30 3:45PM EST | 207.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 87 | 580 | 0.00% |
| LOW230203P00210000 | 2023-01-30 11:31AM EST | 210.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| LOW230203P00212500 | 2023-01-30 11:00AM EST | 212.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| LOW230203P00215000 | 2023-01-30 3:00PM EST | 215.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| LOW230203P00217500 | 2023-01-25 3:58PM EST | 217.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW230203P00220000 | 2023-01-17 2:15PM EST | 220.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
