Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.21-2.27 (-1.04%)
At close: 04:00PM EDT
215.21 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117C000950002024-04-19 10:18AM EDT95.00136.60135.80139.600.00-25131.24%
LOW250117C001000002024-01-31 11:06AM EDT100.00115.550.000.000.00-150.00%
LOW250117C001050002023-08-21 11:17AM EDT105.00115.85115.45117.850.00-5580.87%
LOW250117C001100002024-04-24 1:54PM EDT110.00122.32105.05108.900.00-3754.18%
LOW250117C001150002023-10-24 3:11PM EDT115.0077.3085.3588.900.00--30.00%
LOW250117C001200002024-04-24 1:32PM EDT120.00112.7395.5099.350.00-1750.73%
LOW250117C001250002023-08-08 12:45PM EDT125.00100.36112.55115.650.00-410113.04%
LOW250117C001300002024-03-21 9:48AM EDT130.00128.67100.60105.300.00-52392.44%
LOW250117C001350002024-05-01 1:28PM EDT135.0096.1581.3085.150.00-1952.88%
LOW250117C001400002024-02-12 2:52PM EDT140.0095.45109.00113.500.00-769124.47%
LOW250117C001450002024-04-15 11:21AM EDT145.0090.8293.3597.100.00-2794.93%
LOW250117C001500002024-05-03 9:39AM EDT150.0091.5068.2071.150.00-11146.56%
LOW250117C001550002024-01-24 1:55PM EDT155.0066.3283.1085.700.00-1983.90%
LOW250117C001600002024-04-15 1:29PM EDT160.0076.3079.3082.950.00-11082.87%
LOW250117C001650002024-01-25 4:38PM EDT165.0055.6574.6076.550.00-61177.41%
LOW250117C001700002024-04-08 12:15PM EDT170.0077.6067.3070.000.00-33969.59%
LOW250117C001750002024-03-18 9:33AM EDT175.0078.2061.1062.700.00-11662.37%
LOW250117C001800002024-05-21 11:07AM EDT180.0049.5042.7543.750.00-34634.52%
LOW250117C001850002024-05-02 12:12PM EDT185.0051.7038.6040.050.00-13233.93%
LOW250117C001900002024-05-23 9:33AM EDT190.0039.5034.8536.150.00-112632.75%
LOW250117C001950002024-04-19 3:59PM EDT195.0046.250.000.000.00-22410.00%
LOW250117C002000002024-05-21 10:28AM EDT200.0034.6727.7528.750.00-447630.47%
LOW250117C002100002024-05-24 2:55PM EDT210.0021.7821.4522.50-14.43-39.85%154229.07%
LOW250117C002200002024-05-24 3:02PM EDT220.0016.3516.0016.40-2.48-13.17%737526.83%
LOW250117C002300002024-05-24 3:54PM EDT230.0011.6011.4011.80-1.40-10.77%271,86525.60%
LOW250117C002400002024-05-24 3:52PM EDT240.008.108.058.20-1.59-16.41%281,69224.62%
LOW250117C002500002024-05-24 3:42PM EDT250.005.505.455.65-0.80-12.70%1992,64124.10%
LOW250117C002600002024-05-24 3:56PM EDT260.003.603.554.80-0.80-18.18%371,57225.77%
LOW250117C002700002024-05-24 3:44PM EDT270.002.382.302.49-0.92-27.88%81,20223.35%
LOW250117C002800002024-05-23 3:32PM EDT280.001.981.501.650.00-81,00023.25%
LOW250117C002900002024-05-24 3:28PM EDT290.001.050.871.28-0.15-12.50%1678524.05%
LOW250117C003000002024-05-24 2:48PM EDT300.000.700.580.73-0.25-26.32%362623.33%
LOW250117C003100002024-05-21 12:25PM EDT310.000.810.240.930.00-281326.27%
LOW250117C003200002024-05-20 1:53PM EDT320.000.820.150.870.00-119127.69%
LOW250117C003300002024-05-24 9:44AM EDT330.000.350.110.35-0.10-22.22%113825.32%
LOW250117C003400002024-05-20 10:11AM EDT340.000.500.080.420.00-27827.49%
LOW250117C003500002024-04-04 2:50PM EDT350.001.050.300.710.00-15031.38%
LOW250117C003600002024-05-20 10:11AM EDT360.000.300.050.500.00-2331.07%
LOW250117C003700002024-05-13 11:32AM EDT370.000.260.041.180.00-2437.31%
LOW250117C003800002024-05-13 11:31AM EDT380.000.230.031.360.00-2839.73%
LOW250117C003900002024-05-10 2:17PM EDT390.000.130.011.110.00-21939.66%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117P000950002024-05-21 3:12PM EDT95.000.250.122.320.00-329759.72%
LOW250117P001000002024-05-20 9:35AM EDT100.000.300.140.500.00-6934748.12%
LOW250117P001050002024-05-20 10:09AM EDT105.000.400.152.390.00-25353.63%
LOW250117P001100002024-04-18 1:20PM EDT110.000.660.220.660.00-121744.73%
LOW250117P001150002024-05-21 12:13PM EDT115.000.300.191.600.00-10048850.04%
LOW250117P001200002024-05-21 11:49AM EDT120.000.550.250.770.00-2257840.69%
LOW250117P001250002024-02-29 4:03PM EDT125.000.710.251.900.00-214046.09%
LOW250117P001300002024-04-15 2:19PM EDT130.000.980.260.710.00-1446135.25%
LOW250117P001350002024-04-16 9:47AM EDT135.001.250.271.920.00-141740.72%
LOW250117P001400002024-04-16 3:18PM EDT140.001.420.381.490.00-128635.89%
LOW250117P001450002024-04-17 11:32AM EDT145.001.720.431.590.00-121233.99%
LOW250117P001500002024-04-16 3:28PM EDT150.001.860.501.970.00-635833.34%
LOW250117P001550002024-05-23 2:01PM EDT155.001.351.392.300.00-116332.23%
LOW250117P001600002024-05-24 2:51PM EDT160.001.731.722.28+0.18+11.61%449129.74%
LOW250117P001650002024-05-24 3:50PM EDT165.002.292.112.29+0.53+30.11%6868327.40%
LOW250117P001700002024-05-21 11:13AM EDT170.002.232.572.790.00-339326.62%
LOW250117P001750002024-05-22 3:55PM EDT175.002.653.153.350.00-275725.77%
LOW250117P001800002024-05-24 12:56PM EDT180.003.703.854.05-0.05-1.33%162025.02%
LOW250117P001850002024-05-23 2:00PM EDT185.004.344.704.900.00-278724.33%
LOW250117P001900002024-05-22 1:52PM EDT190.004.655.705.900.00-353023.64%
LOW250117P001950002024-05-24 3:05PM EDT195.006.956.857.10+0.60+9.45%697823.01%
LOW250117P002000002024-05-24 3:24PM EDT200.008.307.658.55+0.73+9.64%11,20022.48%
LOW250117P002100002024-05-24 3:54PM EDT210.0011.8511.3512.05+1.10+10.23%191,52221.31%
LOW250117P002200002024-05-24 1:25PM EDT220.0015.4615.4516.45+1.61+11.62%11,80219.98%
LOW250117P002300002024-05-24 1:25PM EDT230.0020.8119.8023.25-0.04-0.19%231,28820.61%
LOW250117P002400002024-05-23 10:51AM EDT240.0026.4627.6030.450.00-11,05420.45%
LOW250117P002500002024-05-24 3:56PM EDT250.0036.2535.2036.50+6.85+23.30%2042215.81%
LOW250117P002600002024-05-21 9:36AM EDT260.0037.0043.2546.850.00-310419.56%
LOW250117P002700002024-03-28 1:56PM EDT270.0027.0041.6542.850.00-14140.00%
LOW250117P002800002024-05-20 2:18PM EDT280.0052.0063.0567.000.00-1325.09%
LOW250117P002900002024-01-16 3:45PM EDT290.0072.0061.0064.100.00-2000.00%
LOW250117P003000002023-08-24 3:08PM EDT300.0075.7288.9590.000.00-2037.56%
LOW250117P003100002023-06-26 1:33PM EDT310.0091.6375.1577.200.00--00.00%
LOW250117P003200002023-08-08 11:06AM EDT320.00102.5085.9087.600.00-100.00%