Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
214.84-0.64 (-0.30%)
At close: 04:03PM EST
214.50 -0.34 (-0.16%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119C000900002022-11-09 2:47PM EST90.00100.250.000.000.00-100.00%
LOW240119C000950002022-12-01 10:07AM EST95.00121.800.000.000.00-100.00%
LOW240119C001000002022-12-01 10:07AM EST100.00117.300.000.000.00-100.00%
LOW240119C001050002022-10-12 2:59PM EST105.0092.75107.80109.350.00-1230.00%
LOW240119C001100002022-11-23 11:18AM EST110.00106.650.000.000.00-100.00%
LOW240119C001150002022-09-09 2:34PM EST115.0095.1587.0588.850.00-5130.00%
LOW240119C001200002022-05-04 2:53PM EST120.0093.5080.2082.600.00-270.00%
LOW240119C001250002022-09-19 12:59PM EST125.0076.3965.8067.450.00-1820.00%
LOW240119C001300002022-11-03 11:38AM EST130.0063.0291.2092.250.00-1548.63%
LOW240119C001350002022-11-28 2:16PM EST135.0083.240.000.000.00-200.00%
LOW240119C001400002022-08-31 10:05AM EST140.0065.8361.8063.550.00-1120.00%
LOW240119C001450002022-10-28 12:06PM EST145.0065.0575.8577.000.00-1040.16%
LOW240119C001500002022-12-01 9:30AM EST150.0075.120.000.000.00-100.00%
LOW240119C001550002022-11-16 11:33AM EST155.0078.180.000.000.00-100.00%
LOW240119C001600002022-11-18 12:41PM EST160.0062.560.000.000.00-300.00%
LOW240119C001650002022-11-28 3:26PM EST165.0059.400.000.000.00-700.00%
LOW240119C001700002022-10-20 12:57PM EST170.0034.6557.2058.350.00-212038.34%
LOW240119C001750002022-11-16 2:02PM EST175.0059.000.000.000.00-100.00%
LOW240119C001800002022-11-25 10:44AM EST180.0050.400.000.000.00-700.00%
LOW240119C001850002022-12-02 12:24PM EST185.0050.730.000.000.00-100.00%
LOW240119C001900002022-12-01 10:18AM EST190.0046.470.000.000.00-100.00%
LOW240119C001950002022-11-21 11:30AM EST195.0041.000.000.000.00-100.00%
LOW240119C002000002022-12-01 3:37PM EST200.0041.500.000.000.00-200.00%
LOW240119C002100002022-11-30 3:58PM EST210.0033.890.000.000.00-200.00%
LOW240119C002200002022-12-02 2:29PM EST220.0030.400.000.000.00-500.39%
LOW240119C002300002022-12-01 12:25PM EST230.0025.300.000.000.00-201.56%
LOW240119C002400002022-11-30 11:06AM EST240.0016.850.000.000.00-203.13%
LOW240119C002500002022-12-02 9:35AM EST250.0017.450.000.000.00-303.13%
LOW240119C002600002022-12-02 2:52PM EST260.0014.350.000.000.00-103.13%
LOW240119C002700002022-11-30 3:18PM EST270.0010.700.000.000.00-403.13%
LOW240119C002800002022-12-02 11:58AM EST280.0010.250.000.000.00-306.25%
LOW240119C002900002022-12-02 11:55AM EST290.008.350.000.000.00-106.25%
LOW240119C003000002022-12-02 12:01PM EST300.006.600.000.000.00-306.25%
LOW240119C003100002022-12-02 11:54AM EST310.005.350.000.000.00-306.25%
LOW240119C003200002022-12-02 11:56AM EST320.004.300.000.000.00-206.25%
LOW240119C003300002022-11-16 10:57AM EST330.004.750.000.000.00-106.25%
LOW240119C003400002022-11-22 11:34AM EST340.003.100.000.000.00-406.25%
LOW240119C003500002022-11-29 10:13AM EST350.001.830.000.000.00-206.25%
LOW240119C003600002022-11-28 2:10PM EST360.001.500.000.000.00-2012.50%
LOW240119C003700002022-11-21 11:16AM EST370.001.340.000.000.00-2012.50%
LOW240119C003800002022-11-29 1:31PM EST380.000.990.000.000.00-12012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119P000900002022-11-30 1:39PM EST90.001.350.000.000.00-1012.50%
LOW240119P000950002022-12-01 2:38PM EST95.001.510.000.000.00-3012.50%
LOW240119P001000002022-11-29 10:16AM EST100.002.090.000.000.00-4012.50%
LOW240119P001050002022-11-28 2:10PM EST105.002.380.000.000.00-2012.50%
LOW240119P001100002022-11-30 3:45PM EST110.002.500.000.000.00-2012.50%
LOW240119P001150002022-11-21 3:53PM EST115.002.980.000.000.00-3012.50%
LOW240119P001200002022-12-02 11:50AM EST120.003.050.000.000.00-10012.50%
LOW240119P001250002022-11-29 1:30PM EST125.004.300.000.000.00-12012.50%
LOW240119P001300002022-12-01 2:38PM EST130.004.090.000.000.00-1012.50%
LOW240119P001350002022-11-30 1:58PM EST135.005.400.000.000.00-106.25%
LOW240119P001400002022-11-22 12:56PM EST140.005.700.000.000.00-106.25%
LOW240119P001450002022-11-11 1:00PM EST145.007.550.000.000.00-306.25%
LOW240119P001500002022-12-02 9:30AM EST150.007.020.000.000.00-506.25%
LOW240119P001550002022-11-30 11:59AM EST155.009.350.000.000.00-206.25%
LOW240119P001600002022-12-01 1:45PM EST160.008.750.000.000.00-206.25%
LOW240119P001650002022-11-30 11:58AM EST165.0011.700.000.000.00-206.25%
LOW240119P001700002022-11-30 3:17PM EST170.0011.600.000.000.00-106.25%
LOW240119P001750002022-12-01 10:12AM EST175.0012.200.000.000.00-103.13%
LOW240119P001800002022-12-02 2:58PM EST180.0013.110.000.000.00-103.13%
LOW240119P001850002022-11-22 3:02PM EST185.0015.540.000.000.00-203.13%
LOW240119P001900002022-12-01 3:13PM EST190.0016.500.000.000.00-103.13%
LOW240119P001950002022-11-30 10:03AM EST195.0021.750.000.000.00-401.56%
LOW240119P002000002022-12-02 11:24AM EST200.0020.000.000.000.00-201.56%
LOW240119P002100002022-12-01 9:56AM EST210.0023.500.000.000.00-4000.39%
LOW240119P002200002022-11-30 3:16PM EST220.0030.700.000.000.00-200.00%
LOW240119P002300002022-11-25 12:00PM EST230.0035.700.000.000.00-200.00%
LOW240119P002400002022-11-30 2:31PM EST240.0043.020.000.000.00-1000.00%
LOW240119P002500002022-11-18 3:44PM EST250.0049.830.000.000.00-100.00%
LOW240119P002600002022-10-24 2:21PM EST260.0073.8055.2056.100.00-1124027.97%
LOW240119P002700002022-10-24 2:21PM EST270.0082.7062.8564.250.00-42828.12%
LOW240119P002800002022-10-24 2:20PM EST280.0091.9071.0072.350.00-41627.76%
LOW240119P002900002022-11-28 3:31PM EST290.0082.100.000.000.00-200.00%
LOW240119P003000002022-09-20 12:15PM EST300.00110.70120.05122.000.00-22066.59%
LOW240119P003100002022-09-20 12:15PM EST310.00120.56130.35131.950.00-2068.93%
LOW240119P003200002022-03-01 3:05PM EST320.00105.25118.70121.800.00--248.53%
LOW240119P003600002022-07-15 10:30AM EST360.00175.30152.35154.750.00--045.53%
LOW240119P003800002022-09-30 12:25PM EST380.00190.05180.30182.300.00-4057.79%