Singapore markets close in 1 hour 5 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
214.84-0.64 (-0.30%)
At close: 04:03PM EST
214.50 -0.34 (-0.16%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616C000900002022-07-19 2:42PM EST90.00100.78126.45127.450.00--2178.04%
LOW230616C001000002022-11-30 2:25PM EST100.00110.060.000.000.00-100.00%
LOW230616C001050002022-07-13 10:41AM EST105.0078.90102.65104.250.00-220.00%
LOW230616C001100002022-07-13 2:07PM EST110.0076.0598.0099.900.00-1200.00%
LOW230616C001150002022-09-29 11:51AM EST115.0079.1086.7087.700.00-650.00%
LOW230616C001200002022-11-04 10:27AM EST120.0068.3096.3597.850.00-5856.13%
LOW230616C001250002022-11-09 2:45PM EST125.0066.900.000.000.00-100.00%
LOW230616C001300002022-12-02 11:56AM EST130.0089.060.000.000.00-200.00%
LOW230616C001350002022-12-02 9:45AM EST135.0080.950.000.000.00-100.00%
LOW230616C001400002022-12-02 11:08AM EST140.0077.600.000.000.00-100.00%
LOW230616C001450002022-12-02 12:58PM EST145.0074.400.000.000.00-900.00%
LOW230616C001500002022-11-18 12:41PM EST150.0063.960.000.000.00-300.00%
LOW230616C001550002022-11-22 10:33AM EST155.0064.860.000.000.00-100.00%
LOW230616C001600002022-12-02 10:40AM EST160.0060.000.000.000.00-500.00%
LOW230616C001650002022-12-01 3:55PM EST165.0057.750.000.000.00-200.00%
LOW230616C001700002022-12-02 3:27PM EST170.0053.250.000.000.00-500.00%
LOW230616C001750002022-11-30 9:42AM EST175.0040.950.000.000.00-100.00%
LOW230616C001800002022-12-02 2:10PM EST180.0044.700.000.000.00-900.00%
LOW230616C001850002022-12-02 2:21PM EST185.0041.250.000.000.00-800.00%
LOW230616C001900002022-12-01 3:34PM EST190.0038.480.000.000.00-100.00%
LOW230616C001950002022-11-17 10:12AM EST195.0031.350.000.000.00-400.00%
LOW230616C002000002022-12-02 11:08AM EST200.0030.200.000.000.00-100.00%
LOW230616C002100002022-12-02 11:43AM EST210.0025.500.000.000.00-100.00%
LOW230616C002200002022-12-01 2:13PM EST220.0019.650.000.000.00-900.78%
LOW230616C002300002022-12-02 12:19PM EST230.0015.500.000.000.00-301.56%
LOW230616C002400002022-12-01 11:48AM EST240.0010.950.000.000.00-503.13%
LOW230616C002500002022-11-30 2:34PM EST250.006.600.000.000.00-1603.13%
LOW230616C002600002022-11-30 12:24PM EST260.003.950.000.000.00-1406.25%
LOW230616C002700002022-12-01 11:20AM EST270.004.150.000.000.00-106.25%
LOW230616C002800002022-12-02 12:01PM EST280.003.050.000.000.00-6306.25%
LOW230616C002900002022-12-02 11:53AM EST290.002.120.000.000.00-206.25%
LOW230616C003000002022-11-29 1:28PM EST300.001.150.000.000.00-1012.50%
LOW230616C003100002022-12-01 3:35PM EST310.001.070.000.000.00-15012.50%
LOW230616C003200002022-11-09 3:16PM EST320.000.440.000.000.00-2012.50%
LOW230616C003300002022-12-01 2:47PM EST330.000.570.000.000.00-2012.50%
LOW230616C003400002022-12-01 11:20AM EST340.000.370.000.000.00-2012.50%
LOW230616C003500002022-11-29 2:44PM EST350.000.210.000.000.00-2012.50%
LOW230616C003600002022-11-29 11:25AM EST360.000.220.000.000.00-2012.50%
LOW230616C003700002022-12-02 11:07AM EST370.000.120.000.000.00-2012.50%
LOW230616C003800002022-11-28 2:59PM EST380.000.160.000.000.00-2012.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616P000900002022-12-01 2:46PM EST90.000.490.000.000.00-2025.00%
LOW230616P000950002022-12-01 2:47PM EST95.000.540.000.000.00-2025.00%
LOW230616P001000002022-12-02 3:05PM EST100.000.660.000.000.00-2025.00%
LOW230616P001050002022-11-17 12:09PM EST105.000.990.000.000.00-1025.00%
LOW230616P001100002022-11-18 3:42PM EST110.001.120.000.000.00-2025.00%
LOW230616P001150002022-11-18 3:45PM EST115.001.320.000.000.00-2012.50%
LOW230616P001200002022-11-15 3:52PM EST120.002.010.000.000.00-1012.50%
LOW230616P001250002022-11-22 11:29AM EST125.001.590.000.000.00-1012.50%
LOW230616P001300002022-11-16 11:49AM EST130.001.950.000.000.00-4012.50%
LOW230616P001350002022-10-24 8:30AM EST135.005.020.000.000.00-59712.50%
LOW230616P001400002022-11-30 3:55PM EST140.002.380.000.000.00-1012.50%
LOW230616P001450002022-12-02 2:32PM EST145.002.600.000.000.00-1012.50%
LOW230616P001500002022-11-30 3:55PM EST150.003.290.000.000.00-1012.50%
LOW230616P001550002022-11-28 1:12PM EST155.004.400.000.000.00-6012.50%
LOW230616P001600002022-12-02 3:43PM EST160.004.100.000.000.00-306.25%
LOW230616P001650002022-11-30 12:32PM EST165.006.650.000.000.00-1506.25%
LOW230616P001700002022-12-01 11:03AM EST170.005.950.000.000.00-506.25%
LOW230616P001750002022-12-01 3:44PM EST175.006.430.000.000.00-406.25%
LOW230616P001800002022-12-02 10:07AM EST180.007.800.000.000.00-106.25%
LOW230616P001850002022-12-01 9:44AM EST185.008.950.000.000.00-1003.13%
LOW230616P001900002022-12-02 12:10PM EST190.009.690.000.000.00-603.13%
LOW230616P001950002022-12-02 12:10PM EST195.0011.300.000.000.00-103.13%
LOW230616P002000002022-12-01 10:32AM EST200.0014.050.000.000.00-201.56%
LOW230616P002100002022-12-02 3:31PM EST210.0016.550.000.000.00-1200.78%
LOW230616P002200002022-12-02 3:26PM EST220.0021.000.000.000.00-1100.00%
LOW230616P002300002022-12-01 11:12AM EST230.0027.700.000.000.00-400.00%
LOW230616P002400002022-11-28 12:05PM EST240.0036.650.000.000.00-100.00%
LOW230616P002500002022-11-07 10:09AM EST250.0068.800.000.000.00-1000.00%
LOW230616P002600002022-10-07 10:59AM EST260.0065.0077.0578.800.00-8576.94%
LOW230616P002700002022-11-14 3:44PM EST270.0065.850.000.000.00-100.00%
LOW230616P002800002021-11-10 6:48AM EST280.0083.2247.1549.600.00-110.00%
LOW230616P002900002021-11-10 6:48AM EST290.0090.1554.0055.900.00--50.00%
LOW230616P003000002021-11-10 6:48AM EST300.0098.8560.7563.650.00--10.00%
LOW230616P003100002021-11-10 6:48AM EST310.00107.8067.4569.800.00--10.00%
LOW230616P003400002022-01-04 1:37PM EST340.0093.05109.95112.950.00--60.00%
LOW230616P003700002022-11-28 1:25PM EST370.00160.800.000.000.00-200.00%
LOW230616P003800002022-11-01 11:57AM EST380.00186.76163.65165.050.00-100.00%