Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.110.00-3095.000.200.00-224
-----100.000.36+0.09+33.33%17
-----105.000.31-0.02-6.06%215
-----110.000.56+0.11+24.44%24
-----115.000.54+0.21+63.64%211
-----120.000.72+0.08+12.50%218
-----125.000.86+0.16+22.86%228
65.600.00--1130.001.190.00-2591
-----135.001.23-0.15-10.87%486
-----140.001.390.00-5100
-----145.001.92-0.40-17.24%1102
45.300.00-12150.002.52-0.16-5.97%11152
54.800.00-11155.003.650.00-14147
36.850.00-55160.003.870.00-3176
39.750.00-59165.005.00-0.05-0.99%2218
26.250.00-122170.005.70-0.17-2.90%1133
24.000.00-16175.007.45-0.10-1.32%3096
17.720.00-155180.009.05+0.10+1.12%14217
16.50-1.67-9.19%248185.0010.60-0.05-0.47%49288
12.50-1.15-8.42%971,230190.0013.60+0.55+4.21%911,090
10.25-1.06-9.37%15586195.0015.75+0.10+0.64%15505
8.13-0.32-3.79%4364200.0018.95+2.65+16.26%12314
5.20-0.40-7.14%24331210.0026.01+3.67+16.43%4485
2.75-0.40-12.70%10460220.0026.700.00-20170
1.770.00-18404230.0039.850.00-196
1.170.00-1148240.0033.800.00-817
0.550.00-1537250.0058.600.00-123
0.290.00-263260.00-----
0.22-0.08-26.67%242270.00-----
0.110.00-211280.00-----
0.120.00-22290.00-----