Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
201.54+0.12 (+0.06%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216C000950002022-07-08 11:13AM EDT95.0086.11104.25105.800.00-300.00%
LOW221216C001600002022-06-27 3:36PM EDT160.0032.0135.8037.200.00-100.00%
LOW221216C001650002022-08-03 10:04AM EDT165.0033.2541.6542.450.00-4443.65%
LOW221216C001700002022-07-25 12:11PM EDT170.0032.0037.5538.200.00-42141.79%
LOW221216C001750002022-08-08 2:04PM EDT175.0034.0033.6034.200.00-1440.35%
LOW221216C001800002022-08-05 2:47PM EDT180.0027.6429.8030.500.00-13539.34%
LOW221216C001850002022-08-04 9:44AM EDT185.0025.8526.1026.85+1.70+7.04%54738.06%
LOW221216C001900002022-08-11 9:30AM EDT190.0022.5822.9023.40+0.08+0.36%28936.85%
LOW221216C001950002022-08-09 11:40AM EDT195.0016.1519.7520.100.00-29735.55%
LOW221216C002000002022-08-11 11:29AM EDT200.0017.3416.8517.20+3.74+27.50%76234.66%
LOW221216C002100002022-08-11 11:29AM EDT210.0012.2711.9012.20+0.73+6.33%67933.12%
LOW221216C002200002022-08-11 10:36AM EDT220.008.508.108.30+0.75+9.68%317331.89%
LOW221216C002300002022-08-10 3:59PM EDT230.005.105.255.450.00-1520930.99%
LOW221216C002400002022-08-10 10:56AM EDT240.003.153.253.500.00-16630.45%
LOW221216C002500002022-08-11 9:46AM EDT250.002.002.012.30+0.03+1.52%17230.49%
LOW221216C002600002022-08-10 2:35PM EDT260.001.301.261.33+0.17+15.04%23429.73%
LOW221216C002700002022-08-08 12:10PM EDT270.000.750.750.800.00-43529.55%
LOW221216C002800002022-08-10 10:15AM EDT280.000.540.270.72+0.05+10.20%2731.73%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216P000950002022-06-28 2:43PM EDT95.000.860.270.750.00-32165.14%
LOW221216P001000002022-07-07 1:09PM EDT100.000.860.190.560.00--358.20%
LOW221216P001150002022-07-05 2:12PM EDT115.001.870.000.000.00-6425.00%
LOW221216P001200002022-07-07 2:52PM EDT120.001.890.731.010.00-51751.64%
LOW221216P001250002022-07-08 3:28PM EDT125.002.150.921.160.00-22851.06%
LOW221216P001300002022-08-09 11:27AM EDT130.001.230.771.330.00-12548.99%
LOW221216P001350002022-08-10 11:27AM EDT135.001.251.041.430.00-86546.25%
LOW221216P001400002022-08-09 2:23PM EDT140.002.091.481.630.00-18244.20%
LOW221216P001450002022-08-10 10:45AM EDT145.001.931.802.010.00-410043.07%
LOW221216P001500002022-08-10 10:46AM EDT150.002.362.202.400.00-17941.63%
LOW221216P001550002022-08-10 11:19AM EDT155.002.772.662.810.00-712340.00%
LOW221216P001600002022-08-08 1:14PM EDT160.003.303.203.400.00-9016938.83%
LOW221216P001650002022-08-10 3:39PM EDT165.004.153.854.150.00-116037.87%
LOW221216P001700002022-08-11 11:29AM EDT170.004.834.705.05-1.02-17.44%35736.98%
LOW221216P001750002022-08-11 9:30AM EDT175.006.005.706.00+0.01+0.17%27735.80%
LOW221216P001800002022-08-11 11:29AM EDT180.007.006.907.20-0.20-2.78%112734.88%
LOW221216P001850002022-08-10 12:17PM EDT185.008.608.258.550.00-33633.88%
LOW221216P001900002022-08-10 3:25PM EDT190.0010.029.8010.20-0.28-2.72%29433.11%
LOW221216P001950002022-08-10 2:05PM EDT195.0012.2011.6512.000.00-33932.18%
LOW221216P002000002022-08-11 10:03AM EDT200.0013.0013.7514.05-0.95-6.81%116831.28%
LOW221216P002100002022-08-11 9:56AM EDT210.0018.0518.6019.15-0.90-4.75%22329.95%
LOW221216P002200002022-08-09 9:37AM EDT220.0027.0024.8025.250.00-11228.48%
LOW221216P002300002022-07-18 3:21PM EDT230.0045.9532.0032.650.00--127.70%
LOW221216P002500002022-08-09 9:56AM EDT250.0055.27--0.00---0.00%