Singapore markets open in 6 hours 26 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.020.00-253
-----95.000.030.00-2114
92.200.00--5100.000.060.00-2250
-----105.000.010.00-1107
-----110.000.040.00-432
75.200.00-21115.000.030.00-111
74.550.00--6120.000.070.00-169
68.400.00--2125.000.100.00-2110
88.500.00-128130.000.120.00-2112
42.650.00-611135.000.480.00-41,720
54.300.00--12140.000.10-0.18-64.29%5444
53.350.00-89145.000.340.00-101,381
61.880.00-24150.000.31-0.09-22.50%1255
30.830.00-116155.000.52-0.13-20.00%92,248
39.220.00-119160.000.76-0.15-16.48%103,425
25.050.00-334165.001.20-0.06-4.76%1342,126
22.65-2.05-8.30%813167.501.38-0.24-14.81%61,874
19.65-1.35-6.43%473170.001.70-0.09-5.03%1602,515
18.20-1.30-6.67%512172.502.05-0.29-12.39%23144
16.00-5.85-26.77%11195175.002.54+0.04+1.60%661,083
18.750.00-1619177.503.04-0.09-2.88%1391
12.95-1.60-11.00%13522180.003.95+0.40+11.27%795,034
10.03-3.42-25.43%13182.504.49-0.16-3.44%3292
9.25-1.85-16.67%71,008185.005.100.00-731,260
6.75-1.30-16.15%111122187.506.55+0.50+8.26%114526
5.75-1.10-16.06%695912190.007.90+0.75+10.49%984,312
4.47-1.18-20.88%77206192.508.80-0.15-1.68%3125
3.63-1.12-23.58%301,076195.0010.51+0.71+7.24%82,505
2.72-0.61-18.32%21292197.5012.050.00-747
1.93-1.01-34.35%1631,152200.0014.55+1.50+11.49%151,201
1.64-0.57-25.79%4177202.5014.65-0.55-3.62%217
1.13-0.39-25.66%40437205.0016.25-1.90-10.47%811
0.73-0.47-39.17%6138207.5020.05+1.60+8.67%212
0.51-0.43-45.74%453,172210.0021.15-0.30-1.40%31,359
0.41-0.20-32.79%874212.5020.400.00-67
0.37-0.11-22.92%8550215.0022.600.00-28
0.20-0.16-44.44%262,657220.0026.250.00-3385
0.270.00-5084225.00-----
0.260.00-631,427230.0043.370.00-10870
-----235.0048.00+48.00--7
0.110.00-8893240.0053.380.00-10119
0.030.00-1216250.0042.000.00-12
0.050.00-2134260.0038.850.00-333
0.020.00-8376270.0077.000.00-12
0.050.00--5275.00-----
0.070.00-2152280.0064.600.00--11
0.040.00--25285.00-----
0.050.00-250290.0070.150.00-44
0.070.00-25300.00-----
0.060.00-21310.0091.450.00-10
0.060.00-21320.00-----
0.030.00-22330.00-----
0.100.00--0340.00-----