Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.18+0.75 (+0.37%)
At close: 04:04PM EDT
203.60 +1.42 (+0.70%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221021C001200002022-05-16 12:07AM EDT120.0074.5566.9569.700.00--60.00%
LOW221021C001300002022-06-17 3:31PM EDT130.0046.1555.2558.250.00-23280.00%
LOW221021C001350002022-06-17 1:29PM EDT135.0042.6550.5553.550.00-6110.00%
LOW221021C001400002022-05-16 12:07AM EDT140.0054.3048.7549.900.00--120.00%
LOW221021C001450002022-05-10 12:08PM EDT145.0053.3551.3554.000.00-890.00%
LOW221021C001500002022-06-17 1:59PM EDT150.0030.4838.0039.050.00-260.00%
LOW221021C001550002022-07-11 11:27AM EDT155.0030.8347.5049.700.00-11652.32%
LOW221021C001600002022-07-06 2:46PM EDT160.0026.3040.6543.100.00-21536.28%
LOW221021C001650002022-07-18 2:13PM EDT165.0026.760.000.000.00-500.00%
LOW221021C001700002022-07-20 10:07AM EDT170.0025.000.000.000.00-200.00%
LOW221021C001750002022-08-10 9:35AM EDT175.0030.010.000.000.00-500.00%
LOW221021C001800002022-08-11 9:36AM EDT180.0026.750.000.000.00-600.00%
LOW221021C001850002022-08-11 11:50AM EDT185.0022.250.000.000.00-500.00%
LOW221021C001900002022-08-11 3:29PM EDT190.0019.400.000.000.00-500.00%
LOW221021C001950002022-08-11 11:28AM EDT195.0016.150.000.000.00-300.00%
LOW221021C002000002022-08-11 2:59PM EDT200.0013.000.000.000.00-2300.00%
LOW221021C002100002022-08-11 3:41PM EDT210.007.800.000.000.00-3301.56%
LOW221021C002200002022-08-11 3:12PM EDT220.004.450.000.000.00-2703.13%
LOW221021C002300002022-08-11 3:09PM EDT230.002.430.000.000.00-1406.25%
LOW221021C002400002022-08-11 10:26AM EDT240.001.200.000.000.00-306.25%
LOW221021C002500002022-08-11 10:47AM EDT250.000.530.000.000.00-1012.50%
LOW221021C002600002022-08-09 2:36PM EDT260.000.270.000.000.00-1012.50%
LOW221021C002700002022-08-08 9:30AM EDT270.000.130.000.000.00-5012.50%
LOW221021C002800002022-08-05 12:47PM EDT280.000.030.000.000.00-200012.50%
LOW221021C002900002022-07-21 11:23AM EDT290.000.150.000.000.00-2012.50%
LOW221021C003000002022-06-22 9:30AM EDT300.000.150.000.000.00-2412.50%
LOW221021C003100002022-06-08 12:20PM EDT310.000.100.000.160.00-2141.80%
LOW221021C003200002022-06-08 12:19PM EDT320.000.120.000.150.00--044.04%
LOW221021C003300002022-06-08 12:22PM EDT330.000.110.000.180.00-2147.66%
LOW221021C003400002022-06-08 12:23PM EDT340.000.100.000.170.00--049.71%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221021P000900002022-08-02 10:31AM EDT90.000.060.000.000.00-130050.00%
LOW221021P000950002022-08-11 3:38PM EDT95.000.050.000.000.00-22025.00%
LOW221021P001000002022-08-10 12:03PM EDT100.000.030.000.000.00-60025.00%
LOW221021P001050002022-08-02 1:40PM EDT105.000.170.000.000.00-2025.00%
LOW221021P001100002022-08-11 1:37PM EDT110.000.120.000.000.00-6025.00%
LOW221021P001150002022-08-02 1:41PM EDT115.000.280.000.000.00-2025.00%
LOW221021P001200002022-08-02 1:42PM EDT120.000.390.000.000.00-2025.00%
LOW221021P001250002022-08-02 12:45PM EDT125.000.470.000.000.00-3025.00%
LOW221021P001300002022-08-10 12:26PM EDT130.000.360.000.000.00-1025.00%
LOW221021P001350002022-08-08 11:13AM EDT135.000.520.000.000.00-8025.00%
LOW221021P001400002022-08-08 11:12AM EDT140.000.750.000.000.00-13012.50%
LOW221021P001450002022-08-03 2:11PM EDT145.001.100.000.000.00-8012.50%
LOW221021P001500002022-08-11 3:38PM EDT150.001.010.000.000.00-7012.50%
LOW221021P001550002022-08-11 9:48AM EDT155.001.200.000.000.00-9012.50%
LOW221021P001600002022-08-11 3:50PM EDT160.001.700.000.000.00-2012.50%
LOW221021P001650002022-08-09 2:24PM EDT165.002.980.000.000.00-43012.50%
LOW221021P001700002022-08-11 2:59PM EDT170.002.650.000.000.00-806.25%
LOW221021P001750002022-08-11 3:51PM EDT175.003.350.000.000.00-1006.25%
LOW221021P001800002022-08-10 2:55PM EDT180.004.250.000.000.00-1506.25%
LOW221021P001850002022-08-11 10:41AM EDT185.004.850.000.000.00-306.25%
LOW221021P001900002022-08-11 3:56PM EDT190.006.650.000.000.00-1903.13%
LOW221021P001950002022-08-11 1:37PM EDT195.008.350.000.000.00-1601.56%
LOW221021P002000002022-08-11 2:59PM EDT200.0010.500.000.000.00-2300.78%
LOW221021P002100002022-08-11 2:52PM EDT210.0015.700.000.000.00-1200.00%
LOW221021P002200002022-08-11 2:46PM EDT220.0022.200.000.000.00-100.00%
LOW221021P002300002022-08-05 3:43PM EDT230.0032.940.000.000.00-100.00%
LOW221021P002400002022-05-24 11:51AM EDT240.0058.1863.2566.850.00-10129113.41%
LOW221021P002500002022-05-23 11:59AM EDT250.0067.4076.1078.050.00-491126.62%
LOW221021P002600002022-03-16 11:13AM EDT260.0038.8559.4563.100.00-33351.28%
LOW221021P002700002022-05-17 3:51PM EDT270.0077.0098.05100.850.00-12146.74%
LOW221021P002800002022-03-01 4:45PM EDT280.0064.6077.7080.400.00--1156.15%
LOW221021P002900002022-02-18 3:28PM EDT290.0070.1558.3059.900.00-440.00%