Singapore markets close in 4 hours 34 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.04+2.07 (+0.86%)
At close: 04:01PM EDT
243.51 +0.47 (+0.19%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
139.250.00-1395.000.80+0.07+9.59%2950
116.450.00-44100.000.400.00-3076
126.900.00-1018105.001.740.00-19
-----110.001.220.00-3742
-----115.002.740.00-57
97.500.00-31120.001.620.00-25115
109.000.00-26125.002.700.00-5123
101.000.00-14130.003.270.00-40178
86.750.00-127135.003.150.00-10030
107.450.00-13140.002.910.00-121
75.620.00-14145.002.920.00-99112
100.00+24.50+32.45%110150.004.400.00-132
64.570.00-11155.005.100.00-18
68.900.00-23160.004.970.00-347
89.000.00-12165.005.050.00-77113
76.990.00-14170.005.250.00-225
79.200.00-420175.007.150.00-20100
51.750.00-28180.007.850.00-100268
56.500.00-13185.008.200.00-61132
45.600.00-119190.0011.980.00-2213
79.120.00-58195.0014.630.00-305213
51.060.00-251200.0016.250.00-1429
44.660.00-2330210.0014.350.00-84225
49.00+18.00+58.06%1201220.0017.000.00-5485
25.250.00-2342230.0020.350.00-10402
36.21+3.19+9.66%2144240.0025.300.00-10147
24.750.00-75167250.0033.000.00-5101
20.610.00-54596260.0046.330.00-6084
18.310.00-32290270.0048.500.00-11
16.50+1.70+11.49%2183280.0062.650.00-11
13.050.00-25200290.00-----
14.25+5.25+58.33%167300.0080.060.00-60
20.100.00-412310.00-----
7.350.00-112174320.00-----
6.980.00-27330.00-----
2.860.00-2161340.00-----
1.660.00-6174350.00-----
3.400.00-224282360.00-----
1.690.00-22370.00-----
0.600.00-167390.00-----