Singapore markets close in 5 hours 30 minutes

Straits Times Index
3,297.36
+24.64(+0.75%)
Nikkei
38,329.39
+777.23(+2.07%)
Hang Seng
17,100.69
+271.76(+1.61%)
FTSE 100
8,044.81
+20.94(+0.26%)
Bitcoin USD
66,613.54
-146.32(-0.22%)
CMC Crypto 200
1,435.17
+20.41(+1.44%)

The Lovesac Company (LOVE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

22.04

+0.12

(+0.55%)

At close: 04:00PM EDT

22.11

+0.07

(+0.32%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LOVE240517C00017500	2024-04-17 2:33PM EDT	17.50	3.30	4.30	5.00	0.00	-	1	5	63.09%
LOVE240517C00020000	2024-04-23 12:13PM EDT	20.00	2.85	2.35	4.10	+0.45	+18.75%	20	142	95.41%
LOVE240517C00022500	2024-04-23 11:15AM EDT	22.50	1.15	0.90	1.05	+0.25	+27.78%	14	319	52.34%
LOVE240517C00025000	2024-04-23 3:52PM EDT	25.00	0.30	0.25	0.35	0.00	-	423	1,116	52.73%
LOVE240517C00030000	2024-04-22 3:23PM EDT	30.00	0.05	0.00	0.05	0.00	-	28	153	57.42%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LOVE240517P00012500	2024-04-10 10:22AM EDT	12.50	0.20	0.00	0.75	0.00	-	-	20	176.95%
LOVE240517P00015000	2024-04-19 9:40AM EDT	15.00	0.05	0.00	0.10	0.00	-	20	103	82.03%
LOVE240517P00017500	2024-04-23 2:31PM EDT	17.50	0.10	0.05	0.10	-0.01	-9.09%	13	136	57.81%
LOVE240517P00020000	2024-04-23 2:31PM EDT	20.00	0.40	0.35	0.45	-0.15	-27.27%	46	235	53.13%
LOVE240517P00022500	2024-04-23 12:19PM EDT	22.50	1.15	1.30	1.45	-0.35	-23.33%	17	30	53.03%
LOVE240517P00025000	2024-04-19 9:40AM EDT	25.00	4.10	3.00	3.50	0.00	-	1	30	52.15%