Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,047.49 -23.06 (-0.45%) Dow
38,326.21 -177.48 (-0.46%) Nasdaq
15,641.02 -55.62 (-0.35%) Bitcoin USD
64,692.98 -2,088.50 (-3.13%) CMC Crypto 200
1,391.67 -32.43 (-2.28%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00045000 | 2024-04-15 2:06PM EDT | 45.00 | 35.80 | 34.00 | 34.40 | 0.00 | - | - | 6 | 113.67% |
| LOGI240517C00050000 | 2024-04-16 11:19AM EDT | 50.00 | 29.90 | 29.10 | 29.40 | 0.00 | - | - | 1 | 99.02% |
| LOGI240517C00060000 | 2024-04-15 11:53AM EDT | 60.00 | 21.80 | 19.20 | 19.60 | 0.00 | - | - | 1 | 71.88% |
| LOGI240517C00065000 | 2024-04-15 3:14PM EDT | 65.00 | 16.40 | 14.40 | 14.80 | 0.00 | - | - | 8 | 61.23% |
| LOGI240517C00070000 | 2024-04-18 12:00PM EDT | 70.00 | 10.05 | 9.90 | 10.20 | 0.00 | - | - | 11 | 52.93% |
| LOGI240517C00072500 | 2024-04-18 12:23PM EDT | 72.50 | 8.35 | 7.90 | 8.20 | 0.00 | - | - | 1 | 51.17% |
| LOGI240517C00075000 | 2024-04-23 11:04AM EDT | 75.00 | 5.80 | 6.20 | 6.40 | 0.00 | - | 11 | 227 | 50.39% |
| LOGI240517C00077500 | 2024-04-24 10:12AM EDT | 77.50 | 4.90 | 4.60 | 4.80 | +0.30 | +6.52% | 4 | 366 | 49.88% |
| LOGI240517C00080000 | 2024-04-24 11:44AM EDT | 80.00 | 3.50 | 3.30 | 3.50 | +0.20 | +6.06% | 91 | 271 | 48.83% |
| LOGI240517C00082500 | 2024-04-24 11:29AM EDT | 82.50 | 2.45 | 2.35 | 2.40 | +0.25 | +11.36% | 95 | 263 | 47.17% |
| LOGI240517C00085000 | 2024-04-24 11:32AM EDT | 85.00 | 1.70 | 1.60 | 1.75 | +0.30 | +21.43% | 126 | 547 | 48.39% |
| LOGI240517C00087500 | 2024-04-24 9:50AM EDT | 87.50 | 1.25 | 1.05 | 1.20 | +0.20 | +19.05% | 41 | 238 | 48.49% |
| LOGI240517C00090000 | 2024-04-24 9:39AM EDT | 90.00 | 0.87 | 0.70 | 0.80 | +0.22 | +33.85% | 42 | 146 | 48.51% |
| LOGI240517C00092500 | 2024-04-22 9:43AM EDT | 92.50 | 0.47 | 0.45 | 0.55 | 0.00 | - | 2 | 167 | 49.27% |
| LOGI240517C00095000 | 2024-04-23 10:20AM EDT | 95.00 | 0.39 | 0.30 | 0.40 | +0.08 | +25.81% | 1 | 197 | 50.78% |
| LOGI240517C00097500 | 2024-04-15 11:56AM EDT | 97.50 | 0.48 | 0.20 | 0.30 | 0.00 | - | 42 | 167 | 50.49% |
| LOGI240517C00100000 | 2024-04-24 10:56AM EDT | 100.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 227 | 51.56% |
| LOGI240517C00105000 | 2024-04-02 10:09AM EDT | 105.00 | 0.65 | 0.05 | 0.20 | 0.00 | - | 1 | 67 | 56.64% |
| LOGI240517C00110000 | 2024-04-17 10:53AM EDT | 110.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 61.91% |
| LOGI240517C00125000 | 2024-04-08 2:04PM EDT | 125.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00055000 | 2024-04-23 12:57PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 25.00% |
| LOGI240517P00060000 | 2024-04-23 10:37AM EDT | 60.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 9 | 62.99% |
| LOGI240517P00065000 | 2024-04-24 12:21PM EDT | 65.00 | 0.30 | 0.30 | 0.40 | -0.17 | -36.17% | 7 | 28 | 53.81% |
| LOGI240517P00070000 | 2024-04-24 10:45AM EDT | 70.00 | 0.78 | 0.75 | 0.90 | -0.07 | -8.24% | 32 | 56 | 50.44% |
| LOGI240517P00072500 | 2024-04-23 10:17AM EDT | 72.50 | 1.44 | 1.25 | 1.40 | 0.00 | - | 1 | 88 | 49.17% |
| LOGI240517P00075000 | 2024-04-24 10:45AM EDT | 75.00 | 1.91 | 1.95 | 2.05 | -0.19 | -9.05% | 2 | 416 | 47.27% |
| LOGI240517P00077500 | 2024-04-23 10:34AM EDT | 77.50 | 2.96 | 2.85 | 2.95 | 0.00 | - | 32 | 263 | 45.78% |
| LOGI240517P00080000 | 2024-04-24 12:01PM EDT | 80.00 | 4.20 | 4.10 | 4.20 | -0.20 | -4.55% | 73 | 416 | 45.41% |
| LOGI240517P00082500 | 2024-04-23 12:21PM EDT | 82.50 | 5.80 | 5.50 | 5.80 | 0.00 | - | 22 | 241 | 46.19% |
| LOGI240517P00085000 | 2024-04-22 2:29PM EDT | 85.00 | 7.70 | 7.30 | 7.60 | 0.00 | - | 3 | 189 | 46.63% |
| LOGI240517P00087500 | 2024-04-23 12:16PM EDT | 87.50 | 9.52 | 9.10 | 9.60 | 0.00 | - | 1 | 88 | 47.27% |
| LOGI240517P00090000 | 2024-04-19 9:34AM EDT | 90.00 | 12.21 | 11.40 | 11.70 | 0.00 | - | 3 | 180 | 46.97% |
| LOGI240517P00092500 | 2024-04-24 10:03AM EDT | 92.50 | 13.60 | 13.70 | 13.90 | +0.38 | +2.87% | 1 | 89 | 46.00% |
| LOGI240517P00095000 | 2024-04-12 3:00PM EDT | 95.00 | 9.40 | 16.00 | 16.30 | 0.00 | - | 3 | 70 | 48.34% |
| LOGI240517P00097500 | 2024-03-15 1:45PM EDT | 97.50 | 6.10 | 11.30 | 13.60 | 0.00 | - | 58 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.