Singapore markets close in 2 hours 49 minutes

Longfor Group Holdings Limited (LNGPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.16000.0000 (0.00%)
At close: 09:43AM EST
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 20241.16001.16001.16001.16001.1600-
27 Feb 20241.16001.16001.16001.16001.1600-
26 Feb 20241.16001.16001.16001.16001.1600-
23 Feb 20241.16001.16001.16001.16001.1600-
22 Feb 20241.16001.16001.16001.16001.1600-
21 Feb 20241.16001.16001.16001.16001.1600-
20 Feb 20241.16001.16001.16001.16001.1600-
16 Feb 20241.16001.16001.16001.16001.1600-
15 Feb 20241.16001.16001.16001.16001.1600-
14 Feb 20241.16001.16001.16001.16001.1600-
13 Feb 20241.16001.16001.16001.16001.1600-
12 Feb 20241.16001.16001.16001.16001.1600-
09 Feb 20241.16001.16001.16001.16001.1600-
08 Feb 20241.16001.16001.16001.16001.1600-
07 Feb 20241.16001.16001.16001.16001.1600-
06 Feb 20241.16001.16001.16001.16001.1600-
05 Feb 20241.16001.16001.16001.16001.1600-
02 Feb 20241.16001.16001.16001.16001.1600-
01 Feb 20241.16001.16001.16001.16001.1600-
31 Jan 20241.16001.16001.16001.16001.1600-
30 Jan 20241.16001.16001.16001.16001.1600-
29 Jan 20241.16001.16001.16001.16001.1600-
26 Jan 20241.16001.16001.16001.16001.1600-
25 Jan 20241.16001.16001.16001.16001.1600-
24 Jan 20241.16001.16001.16001.16001.1600458
23 Jan 20241.38501.38501.38501.38501.3850-
22 Jan 20241.38501.38501.38501.38501.3850-
19 Jan 20241.38501.38501.38501.38501.3850-
18 Jan 20241.38501.38501.38501.38501.3850-
17 Jan 20241.38501.38501.38501.38501.3850-
16 Jan 20241.38501.38501.38501.38501.3850-
12 Jan 20241.38501.38501.38501.38501.3850-
11 Jan 20241.38501.38501.38501.38501.3850-
10 Jan 20241.38501.38501.38501.38501.385026,711
09 Jan 20241.37001.37001.37001.37001.3700-
08 Jan 20241.37001.37001.37001.37001.37008,000
05 Jan 20241.48001.48001.48001.48001.4800200
04 Jan 20241.60001.60001.60001.60001.6000-
03 Jan 20241.60001.60001.60001.60001.6000-
02 Jan 20241.60001.60001.60001.60001.6000-
29 Dec 20231.60001.60001.60001.60001.6000-
29 Dec 20230.3521 Dividend
28 Dec 20231.60001.60001.60001.60001.2479100
27 Dec 20231.70001.70001.70001.70001.3259-
26 Dec 20231.70001.70001.70001.70001.3259-
22 Dec 20231.70001.70001.70001.70001.3259-
21 Dec 20231.70001.70001.70001.70001.3259-
20 Dec 20231.70001.70001.70001.70001.3259-
19 Dec 20231.70001.70001.70001.70001.3259-
18 Dec 20231.70001.70001.70001.70001.3259-
15 Dec 20231.70001.70001.70001.70001.3259-
14 Dec 20231.70001.70001.70001.70001.3259-
13 Dec 20231.70001.70001.70001.70001.3259-
12 Dec 20231.70001.70001.70001.70001.3259-
11 Dec 20231.70001.70001.70001.70001.3259-
08 Dec 20231.70001.70001.70001.70001.3259-
07 Dec 20231.70001.70001.70001.70001.3259-
06 Dec 20231.70001.70001.70001.70001.3259-
05 Dec 20231.70001.70001.70001.70001.3259-
04 Dec 20231.70001.70001.70001.70001.3259-
01 Dec 20231.70001.70001.70001.70001.3259102,845
30 Nov 20231.71001.71001.71001.71001.3337-
29 Nov 20231.71001.71001.71001.71001.3337-
28 Nov 20231.71001.71001.71001.71001.3337-
27 Nov 20231.71001.71001.71001.71001.3337-
24 Nov 20231.71001.71001.71001.71001.3337-
22 Nov 20231.75401.75401.71001.71001.333713,880
21 Nov 20231.79001.79001.79001.79001.3961-
20 Nov 20231.67001.79001.67001.79001.3961514
17 Nov 20231.63501.63501.63501.63501.2752-
16 Nov 20231.63501.63501.63501.63501.2752-
15 Nov 20231.63501.63501.63501.63501.2752-
14 Nov 20231.65001.65001.63501.63501.2752450
13 Nov 20231.64001.64001.64001.64001.2791-
10 Nov 20231.64001.64001.64001.64001.2791-
09 Nov 20231.64001.64001.64001.64001.2791-
08 Nov 20231.64001.64001.64001.64001.27916,950
07 Nov 20231.56001.56001.56001.56001.2167-
06 Nov 20231.56001.56001.56001.56001.2167400
03 Nov 20231.59001.59001.59001.59001.2401400
02 Nov 20231.50001.50001.50001.50001.1699-
01 Nov 20231.50001.50001.50001.50001.1699-
31 Oct 20231.50001.50001.50001.50001.1699-
30 Oct 20231.50001.50001.50001.50001.1699-
27 Oct 20231.50001.50001.50001.50001.1699-
26 Oct 20231.50001.50001.50001.50001.1699-
25 Oct 20231.50001.50001.50001.50001.1699-
24 Oct 20231.48001.50001.48001.50001.1699300
23 Oct 20231.57501.57501.57501.57501.2284-
20 Oct 20231.57501.57501.57501.57501.2284-
19 Oct 20231.57501.57501.57501.57501.2284-
18 Oct 20231.57501.57501.57501.57501.2284-
17 Oct 20231.57501.57501.57501.57501.2284-
16 Oct 20231.57501.57501.57501.57501.2284-
13 Oct 20231.57501.57501.57501.57501.2284692
12 Oct 20231.65001.65001.65001.65001.2869-
11 Oct 20231.65001.65001.65001.65001.2869-
10 Oct 20231.72001.72001.65001.65001.28694,946
09 Oct 20231.68001.68001.68001.68001.3103-
06 Oct 20231.68001.68001.68001.68001.3103-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...