Singapore markets closed

Longfor Group Holdings Limited (LNGPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.8700-0.3900 (-11.96%)
At close: 11:00AM EDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20222.87002.87002.87002.87002.8700500
29 Sept 20223.26003.26003.26003.26003.2600-
28 Sept 20223.26003.26003.26003.26003.2600-
27 Sept 20223.26003.26003.26003.26003.2600-
26 Sept 20223.26003.26003.26003.26003.2600-
23 Sept 20223.26003.26003.26003.26003.2600-
22 Sept 20223.26003.26003.26003.26003.2600-
21 Sept 20223.26003.26003.26003.26003.2600-
20 Sept 20223.26003.26003.26003.26003.2600-
19 Sept 20223.26003.26003.26003.26003.2600260
16 Sept 20223.09003.09003.09003.09003.0900-
15 Sept 20223.09003.09003.09003.09003.0900-
14 Sept 20223.09003.09003.09003.09003.0900-
13 Sept 20223.09003.09003.09003.09003.0900-
12 Sept 20223.09003.09003.09003.09003.0900-
09 Sept 20223.09003.09003.09003.09003.0900-
08 Sept 20223.09003.09003.09003.09003.0900-
07 Sept 20223.09003.09003.09003.09003.0900-
06 Sept 20223.09003.09003.09003.09003.0900-
02 Sept 20223.09003.09003.09003.09003.0900500
01 Sept 20223.11003.11003.11003.11003.1100500
31 Aug 20223.21503.21503.21503.21503.2150-
30 Aug 20223.21503.21503.21503.21503.2150-
29 Aug 20223.21503.21503.21503.21503.2150-
26 Aug 20223.21503.21503.21503.21503.2150-
25 Aug 20223.21503.21503.21503.21503.21503,030
24 Aug 20223.07003.15003.07003.15003.150028,190
23 Aug 20223.02003.02003.02003.02003.0200-
22 Aug 20223.02003.02003.02003.02003.0200-
19 Aug 20223.02003.02003.02003.02003.0200-
18 Aug 20223.02003.02003.02003.02003.02001,000
17 Aug 20222.75002.75002.75002.75002.7500-
16 Aug 20222.75002.75002.75002.75002.7500-
15 Aug 20222.75002.75002.75002.75002.7500-
12 Aug 20222.75002.75002.75002.75002.7500-
11 Aug 20222.75002.75002.75002.75002.7500-
10 Aug 20222.75002.75002.75002.75002.7500100
09 Aug 20223.59003.59003.59003.59003.5900-
08 Aug 20223.59003.59003.59003.59003.5900-
05 Aug 20223.59003.59003.59003.59003.5900-
04 Aug 20223.59003.59003.59003.59003.5900-
03 Aug 20223.59003.59003.59003.59003.5900-
02 Aug 20223.59003.59003.59003.59003.5900-
01 Aug 20223.59003.59003.59003.59003.5900-
29 Jul 20223.59003.59003.59003.59003.5900-
28 Jul 20223.59003.59003.59003.59003.5900-
27 Jul 20223.59003.59003.59003.59003.5900-
26 Jul 20223.59003.59003.59003.59003.5900-
25 Jul 20223.59003.59003.59003.59003.5900-
22 Jul 20223.59003.59003.59003.59003.5900-
21 Jul 20223.59003.59003.59003.59003.5900-
20 Jul 20223.59003.59003.59003.59003.5900-
19 Jul 20223.59003.59003.59003.59003.5900-
18 Jul 20223.59003.59003.59003.59003.5900250
15 Jul 20223.46003.56003.46003.56003.56001,890
14 Jul 20224.35004.35004.35004.35004.3500-
13 Jul 20224.35004.35004.35004.35004.3500-
12 Jul 20224.35004.35004.35004.35004.3500-
11 Jul 20224.35004.35004.35004.35004.3500-
08 Jul 20224.35004.35004.35004.35004.3500-
08 Jul 20221.4344 Dividend
07 Jul 20224.35004.35004.35004.35002.9156320
06 Jul 20224.48004.48004.48004.48003.0027-
05 Jul 20224.48004.48004.48004.48003.0027-
01 Jul 20224.48004.48004.48004.48003.0027-
30 Jun 20224.48004.48004.48004.48003.0027-
29 Jun 20224.48004.48004.48004.48003.0027-
28 Jun 20224.48004.48004.48004.48003.0027190
27 Jun 20224.96004.96004.96004.96003.3245-
24 Jun 20224.96004.96004.96004.96003.3245-
23 Jun 20224.96004.96004.96004.96003.3245-
22 Jun 20224.96004.96004.96004.96003.3245-
21 Jun 20224.96004.96004.96004.96003.3245-
17 Jun 20224.96004.96004.96004.96003.3245-
16 Jun 20224.96004.96004.96004.96003.3245-
15 Jun 20224.96004.96004.96004.96003.3245-
14 Jun 20224.96004.96004.96004.96003.3245-
13 Jun 20224.96004.96004.96004.96003.3245-
10 Jun 20224.96004.96004.96004.96003.3245-
09 Jun 20224.96004.96004.96004.96003.3245-
08 Jun 20224.96004.96004.96004.96003.3245-
07 Jun 20224.96004.96004.96004.96003.3245-
06 Jun 20224.96004.96004.96004.96003.3245-
03 Jun 20224.96004.96004.96004.96003.3245-
02 Jun 20224.96004.96004.96004.96003.3245-
01 Jun 20224.96004.96004.96004.96003.3245-
31 May 20224.96004.96004.96004.96003.3245-
27 May 20224.96004.96004.96004.96003.3245-
26 May 20224.96004.96004.96004.96003.3245-
25 May 20224.96004.96004.96004.96003.3245-
24 May 20224.96004.96004.96004.96003.3245-
23 May 20224.96004.96004.96004.96003.3245500
20 May 20225.01005.01005.01005.01003.3580108
19 May 20224.57194.57194.57194.57193.0643-
18 May 20224.57194.57194.57194.57193.0643-
17 May 20224.57194.57194.57194.57193.0643-
16 May 20224.57194.57194.57194.57193.0643-
13 May 20224.57194.57194.57194.57193.0643-
12 May 20224.57194.57194.57194.57193.0643-
11 May 20224.57194.57194.57194.57193.064317,020
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...