Singapore Markets closed

Longfor Group Holdings Limited (LNGPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.70010.0000 (0.00%)
At close: 11:50AM EDT
Time period:
01 Apr 2022 - 01 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 20232.70012.70012.70012.70012.7001-
30 Mar 20232.70012.70012.70012.70012.7001-
29 Mar 20232.70012.70012.70012.70012.7001-
28 Mar 20232.70012.70012.70012.70012.7001-
27 Mar 20232.70012.70012.70012.70012.7001-
24 Mar 20232.70012.70012.70012.70012.7001-
23 Mar 20232.70012.70012.70012.70012.7001-
22 Mar 20232.70012.70012.70012.70012.7001-
21 Mar 20232.70012.70012.70012.70012.7001-
20 Mar 20232.70012.70012.70012.70012.70016,110
17 Mar 20233.07003.07003.07003.07003.0700-
16 Mar 20233.07003.07003.07003.07003.0700-
15 Mar 20233.07003.07003.07003.07003.0700-
14 Mar 20233.07003.07003.07003.07003.0700-
13 Mar 20233.07003.07003.07003.07003.0700-
10 Mar 20233.07003.07003.07003.07003.0700-
09 Mar 20233.07003.07003.07003.07003.0700-
08 Mar 20233.07003.07003.07003.07003.0700-
07 Mar 20233.07003.07003.07003.07003.0700-
06 Mar 20233.07003.07003.07003.07003.0700-
03 Mar 20233.07003.07003.07003.07003.0700-
02 Mar 20233.07003.07003.07003.07003.0700-
01 Mar 20233.07003.07003.07003.07003.0700-
28 Feb 20233.07003.07003.07003.07003.0700-
27 Feb 20233.07003.07003.07003.07003.0700-
24 Feb 20233.07003.07003.07003.07003.0700-
23 Feb 20233.07003.07003.07003.07003.0700100
22 Feb 20233.31003.31003.31003.31003.3100-
21 Feb 20233.31003.31003.31003.31003.3100-
17 Feb 20233.31003.31003.31003.31003.3100-
16 Feb 20233.31003.31003.31003.31003.3100-
15 Feb 20233.31003.31003.31003.31003.3100-
14 Feb 20233.31003.31003.31003.31003.3100-
13 Feb 20233.31003.31003.31003.31003.3100100
10 Feb 20233.04003.04003.04003.04003.0400-
09 Feb 20233.04003.04003.04003.04003.0400-
08 Feb 20233.04003.04003.04003.04003.0400-
07 Feb 20233.04003.04003.04003.04003.0400-
06 Feb 20233.04003.04003.04003.04003.04002,680
03 Feb 20233.26003.26003.26003.26003.2600-
02 Feb 20233.26003.26003.26003.26003.2600-
01 Feb 20233.26003.26003.26003.26003.260011,000
31 Jan 20233.26003.26003.26003.26003.2600-
30 Jan 20233.26003.26003.26003.26003.2600-
27 Jan 20233.26003.26003.26003.26003.2600-
26 Jan 20233.26003.26003.26003.26003.2600-
25 Jan 20233.26003.26003.26003.26003.260013,100
24 Jan 20233.27003.29003.27003.29003.2900200
23 Jan 20233.09013.09013.09013.09013.0901-
20 Jan 20233.09013.09013.09013.09013.0901-
19 Jan 20233.09013.09013.09013.09013.0901-
18 Jan 20233.09013.09013.09013.09013.0901-
17 Jan 20233.09013.09013.09013.09013.09014,030
13 Jan 20233.55003.55003.55003.55003.5500-
12 Jan 20233.55003.55003.55003.55003.5500-
11 Jan 20233.55003.55003.55003.55003.5500-
10 Jan 20233.55003.55003.55003.55003.5500-
09 Jan 20233.55003.55003.55003.55003.55001,000
06 Jan 20233.51003.51003.51003.51003.5100-
05 Jan 20233.51003.51003.51003.51003.5100115
04 Jan 20233.35003.35003.35003.35003.3500900
03 Jan 20233.11003.11003.11003.11003.1100-
30 Dec 20223.11003.11003.11003.11003.1100-
29 Dec 20223.11003.11003.11003.11003.1100-
28 Dec 20223.11003.11003.11003.11003.1100100
27 Dec 20223.14113.14113.14113.14113.14112,620
23 Dec 20223.72003.72003.72003.72003.7200-
22 Dec 20223.72003.72003.72003.72003.7200-
21 Dec 20223.72003.72003.72003.72003.7200-
20 Dec 20223.72003.72003.72003.72003.7200-
19 Dec 20223.72003.72003.72003.72003.7200-
16 Dec 20223.72003.72003.72003.72003.7200-
15 Dec 20223.72003.72003.72003.72003.7200-
14 Dec 20223.72003.72003.72003.72003.7200-
13 Dec 20223.72003.72003.72003.72003.7200-
12 Dec 20223.72003.72003.72003.72003.7200-
09 Dec 20223.72003.72003.72003.72003.720010,600
08 Dec 20222.89102.89102.89102.89102.8910-
07 Dec 20222.89502.89502.89102.89102.891010,790
06 Dec 20223.46003.46003.46003.46003.4600100
05 Dec 20223.42003.42003.41003.41003.4100200
02 Dec 20222.74002.74002.74002.74002.7400-
01 Dec 20222.74002.74002.74002.74002.7400-
30 Nov 20222.74002.74002.74002.74002.7400-
29 Nov 20222.74002.74002.74002.74002.7400-
28 Nov 20222.74002.74002.74002.74002.7400100
25 Nov 20222.52002.52002.52002.52002.5200-
23 Nov 20222.52002.52002.52002.52002.5200100
22 Nov 20222.55002.55002.55002.55002.5500-
21 Nov 20222.55002.55002.55002.55002.55001,790
18 Nov 20222.74502.74502.74502.74502.7450-
17 Nov 20222.74502.74502.74502.74502.7450-
16 Nov 20222.74502.74502.74502.74502.7450-
15 Nov 20222.74502.74502.74502.74502.74503,071
14 Nov 20221.88001.88001.88001.88001.8800-
11 Nov 20221.88001.88001.88001.88001.8800-
10 Nov 20221.88001.88001.88001.88001.8800609
09 Nov 20221.58001.58001.58001.58001.5800-
08 Nov 20221.58001.58001.58001.58001.5800-
07 Nov 20221.58001.58001.58001.58001.5800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...