Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,415.07 -175.99 (-0.62%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Longfor Group Holdings Limited (LNGPF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 11:50AM EDT
Time period:
01 Apr 2022 - 01 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
| 30 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
| 29 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
| 28 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
| 27 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
| 24 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
| 23 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
| 22 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
| 21 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
| 20 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 6,110 |
| 17 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| 16 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| 15 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| 14 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| 13 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| 10 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| 09 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| 08 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| 07 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| 06 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| 03 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| 02 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| 01 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| 28 Feb 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| 27 Feb 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| 24 Feb 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| 23 Feb 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 100 |
| 22 Feb 2023 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| 21 Feb 2023 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| 17 Feb 2023 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| 16 Feb 2023 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| 15 Feb 2023 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| 14 Feb 2023 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| 13 Feb 2023 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 100 |
| 10 Feb 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| 09 Feb 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| 08 Feb 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| 07 Feb 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| 06 Feb 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2,680 |
| 03 Feb 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| 02 Feb 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| 01 Feb 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 11,000 |
| 31 Jan 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| 30 Jan 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| 27 Jan 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| 26 Jan 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| 25 Jan 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 13,100 |
| 24 Jan 2023 | 3.2700 | 3.2900 | 3.2700 | 3.2900 | 3.2900 | 200 |
| 23 Jan 2023 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | - |
| 20 Jan 2023 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | - |
| 19 Jan 2023 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | - |
| 18 Jan 2023 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | - |
| 17 Jan 2023 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 4,030 |
| 13 Jan 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| 12 Jan 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| 11 Jan 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| 10 Jan 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| 09 Jan 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1,000 |
| 06 Jan 2023 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
| 05 Jan 2023 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 115 |
| 04 Jan 2023 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 900 |
| 03 Jan 2023 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
| 30 Dec 2022 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
| 29 Dec 2022 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
| 28 Dec 2022 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 100 |
| 27 Dec 2022 | 3.1411 | 3.1411 | 3.1411 | 3.1411 | 3.1411 | 2,620 |
| 23 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| 22 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| 21 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| 20 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| 19 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| 16 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| 15 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| 14 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| 13 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| 12 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| 09 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 10,600 |
| 08 Dec 2022 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | - |
| 07 Dec 2022 | 2.8950 | 2.8950 | 2.8910 | 2.8910 | 2.8910 | 10,790 |
| 06 Dec 2022 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 100 |
| 05 Dec 2022 | 3.4200 | 3.4200 | 3.4100 | 3.4100 | 3.4100 | 200 |
| 02 Dec 2022 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| 01 Dec 2022 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| 30 Nov 2022 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| 29 Nov 2022 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| 28 Nov 2022 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 100 |
| 25 Nov 2022 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| 23 Nov 2022 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 100 |
| 22 Nov 2022 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
| 21 Nov 2022 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1,790 |
| 18 Nov 2022 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
| 17 Nov 2022 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
| 16 Nov 2022 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
| 15 Nov 2022 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 3,071 |
| 14 Nov 2022 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 11 Nov 2022 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 10 Nov 2022 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 609 |
| 09 Nov 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| 08 Nov 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| 07 Nov 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
