Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
30 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
29 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
28 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
27 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
24 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
23 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
22 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
21 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
20 Mar 2023 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 6,110 |
17 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
16 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
15 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
14 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
13 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
10 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
09 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
08 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
07 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
06 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
03 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
02 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
01 Mar 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
28 Feb 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
27 Feb 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
24 Feb 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
23 Feb 2023 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 100 |
22 Feb 2023 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
21 Feb 2023 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
17 Feb 2023 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
16 Feb 2023 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
15 Feb 2023 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
14 Feb 2023 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
13 Feb 2023 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 100 |
10 Feb 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
09 Feb 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
08 Feb 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
07 Feb 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
06 Feb 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2,680 |
03 Feb 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
02 Feb 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
01 Feb 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 11,000 |
31 Jan 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
30 Jan 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
27 Jan 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
26 Jan 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
25 Jan 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 13,100 |
24 Jan 2023 | 3.2700 | 3.2900 | 3.2700 | 3.2900 | 3.2900 | 200 |
23 Jan 2023 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | - |
20 Jan 2023 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | - |
19 Jan 2023 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | - |
18 Jan 2023 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | - |
17 Jan 2023 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 4,030 |
13 Jan 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
12 Jan 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
11 Jan 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
10 Jan 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
09 Jan 2023 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1,000 |
06 Jan 2023 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
05 Jan 2023 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 115 |
04 Jan 2023 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 900 |
03 Jan 2023 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
30 Dec 2022 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
29 Dec 2022 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
28 Dec 2022 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 100 |
27 Dec 2022 | 3.1411 | 3.1411 | 3.1411 | 3.1411 | 3.1411 | 2,620 |
23 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
22 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
21 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
20 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
19 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
16 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
15 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
14 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
13 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
12 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
09 Dec 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 10,600 |
08 Dec 2022 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | - |
07 Dec 2022 | 2.8950 | 2.8950 | 2.8910 | 2.8910 | 2.8910 | 10,790 |
06 Dec 2022 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 100 |
05 Dec 2022 | 3.4200 | 3.4200 | 3.4100 | 3.4100 | 3.4100 | 200 |
02 Dec 2022 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
01 Dec 2022 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
30 Nov 2022 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
29 Nov 2022 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
28 Nov 2022 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 100 |
25 Nov 2022 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
23 Nov 2022 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 100 |
22 Nov 2022 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
21 Nov 2022 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1,790 |
18 Nov 2022 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
17 Nov 2022 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
16 Nov 2022 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
15 Nov 2022 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 3,071 |
14 Nov 2022 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
11 Nov 2022 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
10 Nov 2022 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 609 |
09 Nov 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
08 Nov 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
07 Nov 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |