Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,071.98 +61.38 (+1.22%) Dow
38,541.25 +301.27 (+0.79%) Nasdaq
15,695.22 +243.91 (+1.58%) Bitcoin USD
66,737.24 +101.08 (+0.15%) CMC Crypto 200
1,435.67 +20.91 (+1.48%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00022500 | 2024-04-04 11:05AM EDT | 22.50 | 9.36 | 6.30 | 6.60 | 0.00 | - | 1 | 0 | 66.80% |
| LNC240517C00025000 | 2024-04-23 11:18AM EDT | 25.00 | 4.05 | 4.00 | 4.10 | +0.65 | +19.12% | 290 | 81 | 50.59% |
| LNC240517C00027500 | 2024-04-23 11:43AM EDT | 27.50 | 2.10 | 2.00 | 2.10 | +0.23 | +12.30% | 107 | 480 | 46.29% |
| LNC240517C00030000 | 2024-04-23 1:24PM EDT | 30.00 | 0.77 | 0.80 | 0.85 | +0.06 | +8.45% | 201 | 3,432 | 44.73% |
| LNC240517C00032500 | 2024-04-23 1:18PM EDT | 32.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 121 | 1,550 | 43.16% |
| LNC240517C00035000 | 2024-04-23 10:24AM EDT | 35.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 1 | 1,742 | 47.66% |
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 37.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 574 | 53.13% |
| LNC240517C00040000 | 2024-04-11 12:53PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 57.03% |
| LNC240517C00042500 | 2024-03-27 3:27PM EDT | 42.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 250 | 250 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00020000 | 2024-04-17 2:23PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 65.63% |
| LNC240517P00022500 | 2024-04-22 11:01AM EDT | 22.50 | 0.09 | 0.05 | 0.25 | 0.00 | - | 4 | 71 | 65.82% |
| LNC240517P00025000 | 2024-04-23 9:53AM EDT | 25.00 | 0.21 | 0.20 | 0.25 | -0.06 | -22.22% | 21 | 399 | 50.00% |
| LNC240517P00027500 | 2024-04-23 12:05PM EDT | 27.50 | 0.70 | 0.70 | 0.75 | -0.16 | -18.60% | 56 | 1,650 | 44.04% |
| LNC240517P00030000 | 2024-04-23 10:27AM EDT | 30.00 | 1.95 | 1.90 | 2.05 | -1.23 | -38.68% | 2 | 899 | 44.34% |
| LNC240517P00032500 | 2024-04-17 9:48AM EDT | 32.50 | 5.10 | 3.80 | 4.00 | 0.00 | - | 1 | 82 | 45.31% |
| LNC240517P00035000 | 2024-04-11 10:07AM EDT | 35.00 | 6.24 | 6.20 | 6.40 | 0.00 | - | 1 | 2 | 55.47% |
© 2024 Yahoo. All rights reserved.