Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,048.50 +37.90 (+0.76%) Dow
38,356.98 +117.00 (+0.31%) Nasdaq
15,616.29 +164.99 (+1.07%) Bitcoin USD
66,730.93 +436.17 (+0.66%) CMC Crypto 200
1,430.03 +15.27 (+1.08%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:660.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.66 | 0.00 | - | 1 | 8 | 2024-04-26 | 0.20 | 0.00 | - | 9 | 66 |
| - | - | - | - | - | 2024-05-03 | 3.00 | 0.00 | - | 24 | 46 |
| - | - | - | - | - | 2024-05-10 | 3.91 | -0.84 | -17.68% | 1 | 55 |
| 75.65 | 0.00 | - | 1 | 52 | 2024-05-17 | 5.15 | 0.00 | - | 11 | 250 |
| - | - | - | - | - | 2024-05-24 | 6.37 | 0.00 | - | 1 | 11 |
| 120.53 | 0.00 | - | 2 | 253 | 2024-06-21 | 10.52 | 0.00 | - | 10 | 113 |
| 116.16 | 0.00 | - | 1 | 56 | 2024-07-19 | 16.32 | 0.00 | - | 8 | 47 |
| - | - | - | - | - | 2024-08-16 | 16.67 | 0.00 | - | 1 | 30 |
| 112.94 | 0.00 | - | 2 | 32 | 2024-09-20 | 28.05 | 0.00 | - | 13 | 120 |
| 110.45 | 0.00 | - | 6 | 3 | 2024-10-18 | 26.70 | 0.00 | - | 1 | 52 |
| 130.63 | 0.00 | - | 3 | 304 | 2025-01-17 | 38.70 | 0.00 | - | 16 | 237 |
| 139.96 | 0.00 | - | 1 | 10 | 2025-03-21 | 39.75 | 0.00 | - | 1 | 3 |
| 155.60 | 0.00 | - | 2 | 3 | 2025-06-20 | 42.51 | 0.00 | - | 1 | 18 |
| 177.00 | 0.00 | - | 5 | 84 | 2025-12-19 | 56.75 | 0.00 | - | 5 | 6 |
| 207.24 | 0.00 | - | 1 | 20 | 2026-01-16 | 60.60 | 0.00 | - | 5 | 200 |
| 216.50 | 0.00 | - | 1 | 18 | 2026-12-18 | 79.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.