Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
782.12+28.44 (+3.77%)
At close: 04:00PM EST
784.79 +2.67 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:660.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.170.00-5612024-03-080.13-0.20-60.61%117
120.30+19.16+18.94%133372024-03-150.30-0.25-45.45%33228
122.52+2.33+1.94%682024-03-222.52-0.73-22.46%16
-----2024-03-281.510.00-129
125.71+27.71+28.28%44692024-04-192.58-1.52-37.07%201328
131.10+23.32+21.64%24682024-05-178.760.00-892
137.50+21.23+18.26%12732024-06-2112.800.00-17108
141.99+21.19+17.54%15592024-07-1912.05-3.35-21.75%142
137.090.00-2322024-09-2020.00-4.00-16.67%155
152.200.00--12024-10-1823.420.00-1213
174.95+23.95+15.86%33122025-01-1732.50-3.80-10.47%6163
177.000.00-5842025-12-1956.750.00-56
230.000.00-3192026-01-1673.590.00-1200
237.800.00-1142026-12-18-----