Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,456.53 -213.32 (-0.80%) CMC Crypto 200
568.66 +6.01 (+1.07%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:660.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | - | 16 | 2023-09-29 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 64 | 2023-10-06 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 4 | 2023-10-13 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 148 | 2023-10-20 | 93.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 23 | 2023-10-27 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 267 | 2023-11-17 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 34 | 2023-12-15 | - | - | - | - | - |
| 4.90 | 0.00 | - | 7 | 526 | 2024-01-19 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 34 | 2024-04-19 | - | - | - | - | - |
| 20.75 | 0.00 | - | 2 | 276 | 2024-06-21 | 114.15 | 0.00 | - | 14 | 14 |
| 43.20 | 0.00 | - | 25 | 262 | 2025-01-17 | 105.00 | 0.00 | - | 10 | 10 |
| 70.40 | 0.00 | - | 1 | 86 | 2025-12-19 | - | - | - | - | - |
| 70.50 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
