Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
770.00-1.12 (-0.15%)
At close: 04:00PM EDT
771.62 +1.62 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.960.00-1018
119.900.00-112024-05-310.110.00-322
-----2024-06-070.300.00-12
-----2024-06-140.750.00-1013
133.49-7.51-5.33%32012024-06-210.480.00-13238
-----2024-06-281.830.00--1
126.290.00-24662024-07-191.72+0.14+8.86%299
143.63-11.37-7.34%392024-08-165.080.00-228
150.90-3.49-2.26%2252024-09-207.450.00-193
140.330.00-362024-10-1810.00+0.63+6.72%457
184.500.00-16002025-01-1718.500.00-15348
163.720.00-112025-02-21-----
168.570.00-122025-03-2128.340.00-37
195.600.00-132025-06-2032.140.00-100138
227.000.00-1232025-12-1956.300.00-15113
198.200.00-3342026-01-1646.850.00-3128
267.440.00-582026-12-1873.450.00-101