Singapore markets open in 6 hours 17 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
751.44-6.20 (-0.82%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:640.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.150.00-6912024-03-010.130.00-484
131.410.00-152024-03-080.15-0.09-37.50%27
136.890.00-23632024-03-150.250.00-34347
96.140.00--52024-03-220.680.00-124
105.640.00--12024-03-28-----
120.700.00-94192024-04-192.66+0.14+5.56%45389
121.50-4.40-3.49%1662024-05-176.95+0.75+12.10%1386
129.04-20.89-13.93%12202024-06-2110.00+0.55+5.82%175
133.52-8.48-5.97%2442024-07-1912.55+0.26+2.12%873
155.700.00-2272024-09-2019.25+0.91+4.96%7103
-----2024-10-1825.390.00-13
181.350.00-26102025-01-1735.000.00-1277
222.000.00-1232025-12-1951.950.00-670
215.100.00-3412026-01-1659.750.00-1127
242.930.00-232026-12-1860.000.00-11