Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.05 | -0.15 | -75.00% | 9 | 12 |
- | - | - | - | - | 2024-04-12 | 0.31 | 0.00 | - | 1 | 12 |
149.21 | +10.72 | +7.74% | 30 | 411 | 2024-04-19 | 0.24 | -0.08 | -25.00% | 4 | 459 |
134.00 | 0.00 | - | 1 | 75 | 2024-05-17 | 2.79 | -0.96 | -25.60% | 12 | 174 |
148.43 | 0.00 | - | 1 | 220 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 94 |
154.00 | 0.00 | - | 1 | 42 | 2024-07-19 | 7.37 | -0.48 | -6.11% | 12 | 78 |
- | - | - | - | - | 2024-08-16 | 10.55 | -1.90 | -15.26% | 1 | 13 |
186.00 | 0.00 | - | 2 | 25 | 2024-09-20 | 17.75 | 0.00 | - | 1 | 110 |
141.65 | 0.00 | - | 1 | 1 | 2024-10-18 | 17.20 | 0.00 | - | 3 | 47 |
196.00 | +10.00 | +5.38% | 2 | 601 | 2025-01-17 | 26.35 | 0.00 | - | 3 | 342 |
200.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 31.50 | 0.00 | - | - | 3 |
191.99 | 0.00 | - | - | 2 | 2025-06-20 | 45.45 | 0.00 | - | - | 5 |
227.00 | 0.00 | - | 1 | 23 | 2025-12-19 | 54.47 | 0.00 | - | 1 | 70 |
239.00 | +18.40 | +8.34% | 6 | 37 | 2026-01-16 | 59.75 | 0.00 | - | 1 | 127 |
242.93 | 0.00 | - | 2 | 3 | 2026-12-18 | 73.60 | 0.00 | - | 13 | 14 |