Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
777.96-0.22 (-0.03%)
At close: 04:00PM EDT
776.50 -1.46 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.05-0.15-75.00%912
-----2024-04-120.310.00-112
149.21+10.72+7.74%304112024-04-190.24-0.08-25.00%4459
134.000.00-1752024-05-172.79-0.96-25.60%12174
148.430.00-12202024-06-216.000.00-194
154.000.00-1422024-07-197.37-0.48-6.11%1278
-----2024-08-1610.55-1.90-15.26%113
186.000.00-2252024-09-2017.750.00-1110
141.650.00-112024-10-1817.200.00-347
196.00+10.00+5.38%26012025-01-1726.350.00-3342
200.200.00-112025-03-2131.500.00--3
191.990.00--22025-06-2045.450.00--5
227.000.00-1232025-12-1954.470.00-170
239.00+18.40+8.34%6372026-01-1659.750.00-1127
242.930.00-232026-12-1873.600.00-1314