Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,196.73 +98.53 (+0.38%) CMC Crypto 200
560.74 +1.23 (+0.22%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:640.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 162 | 2023-09-29 | - | - | - | - | - |
| 1.27 | 0.00 | - | 3 | 32 | 2023-10-06 | - | - | - | - | - |
| 1.22 | 0.00 | - | 11 | 16 | 2023-10-13 | 48.00 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 10 | 918 | 2023-10-20 | 67.20 | 0.00 | - | 12 | 3 |
| 1.49 | 0.00 | - | 1 | 61 | 2023-10-27 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 1 | 2023-11-03 | - | - | - | - | - |
| 2.41 | 0.00 | - | 11 | 414 | 2023-11-17 | 50.35 | 0.00 | - | 1 | 3 |
| 4.85 | 0.00 | - | 5 | 17 | 2023-12-15 | 92.35 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 14 | 612 | 2024-01-19 | 73.05 | 0.00 | - | 15 | 25 |
| 17.90 | 0.00 | - | 10 | 224 | 2024-04-19 | - | - | - | - | - |
| 29.53 | 0.00 | - | 2 | 72 | 2024-06-21 | - | - | - | - | - |
| 49.70 | 0.00 | - | 18 | 478 | 2025-01-17 | 89.60 | 0.00 | - | 16 | 37 |
| 96.07 | 0.00 | - | 1 | 25 | 2025-12-19 | - | - | - | - | - |
| 78.63 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
