Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
552.29+1.75 (+0.32%)
At close: 04:02PM EDT
553.05 +0.76 (+0.14%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-402023-09-2975.000.00-11
0.080.00-702023-10-06-----
0.750.00-31412023-10-13-----
0.200.00-16902023-10-2078.450.00-110
0.600.00-1832023-10-2778.600.00-110
2.250.00--262023-11-03-----
3.350.00-863462023-11-1742.000.00-55
6.320.00-491542023-12-1549.550.00--17
9.950.00-24892024-01-1949.900.00-120
21.780.00-9482024-04-1983.900.00-14
30.260.00-21682024-06-2165.430.00-11
68.950.00-21592025-01-17104.860.00-111
79.950.00-102025-12-19-----