Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
777.96-0.22 (-0.03%)
At close: 04:00PM EDT
776.50 -1.46 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.400.00-11
147.200.00-212024-04-12-----
147.690.00-41942024-04-190.17-0.09-34.62%21295
-----2024-04-260.630.00-1414
-----2024-05-031.31-0.37-22.02%1371
131.250.00-1782024-05-172.29-0.76-24.92%23475
168.50+10.90+6.92%12462024-06-214.15-1.35-24.55%779
162.500.00-11572024-07-196.65-0.83-11.10%3145
-----2024-08-1614.600.00-11
173.260.00-12822024-09-2011.70-5.80-33.14%248
165.330.00--12024-10-1815.950.00-412
193.140.00-22642025-01-1724.200.00-4306
-----2025-06-2036.670.00-22
249.980.00-16202025-12-1959.680.00-40
229.920.00-1442026-01-1663.020.00-20
252.000.00-122026-12-1864.560.00-2020