Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
769.64+23.73 (+3.18%)
At close: 04:00PM EST
773.35 +3.71 (+0.48%)
Pre-market: 05:35AM EST
In the money
Show:ListStraddle
Strike:630.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.000.00-102024-02-230.730.00-80
138.010.00-102024-03-010.230.00-10
115.280.00-102024-03-080.620.00-20
141.100.00-202024-03-150.350.00-490
47.090.00--02024-03-220.670.00-100
-----2024-03-281.660.00-20
149.860.00-502024-04-192.250.00-30
123.700.00-702024-05-175.050.00-100
159.110.00-302024-06-217.850.00-120
161.700.00-202024-07-199.480.00-10
165.900.00-102024-09-2015.490.00-10
-----2024-10-1823.890.00-50
193.430.00-102025-01-1729.550.00-20
207.200.00-502025-12-1959.680.00-40
209.000.00-102026-01-1663.020.00-20
238.950.00--02026-12-18-----