Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,708.12 -3,400.42 (-5.14%) CMC Crypto 200
885.54 0.00 (0.00%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.50 | 0.00 | - | 2 | 563 | 2024-04-19 | 0.05 | 0.00 | - | 194 | 818 |
| - | - | - | - | - | 2024-04-26 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 1.17 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-05-10 | 1.85 | 0.00 | - | - | 60 |
| 137.96 | 0.00 | - | 1 | 76 | 2024-05-17 | 1.53 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 2024-05-31 | 2.79 | 0.00 | - | 1 | 1 |
| 139.49 | 0.00 | - | 1 | 310 | 2024-06-21 | 4.70 | 0.00 | - | 9 | 272 |
| 178.24 | 0.00 | - | 1 | 61 | 2024-07-19 | 5.71 | 0.00 | - | 22 | 135 |
| 187.49 | 0.00 | - | 5 | 5 | 2024-08-16 | 11.20 | 0.00 | - | 1 | 9 |
| 170.00 | 0.00 | - | 1 | 74 | 2024-09-20 | 13.10 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-10-18 | 14.51 | 0.00 | - | 1 | 16 |
| 179.25 | 0.00 | - | 2 | 288 | 2025-01-17 | 25.10 | 0.00 | - | 5 | 272 |
| 212.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 25.00 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2025-06-20 | 36.85 | 0.00 | - | 20 | 125 |
| 225.00 | 0.00 | - | 1 | 35 | 2025-12-19 | 43.93 | 0.00 | - | 1 | 7 |
| 237.26 | 0.00 | - | 1 | 28 | 2026-01-16 | 49.70 | 0.00 | - | 4 | 311 |
| 260.90 | 0.00 | - | 1 | 2 | 2026-12-18 | 72.53 | 0.00 | - | 20 | 23 |
© 2024 Yahoo. All rights reserved.