Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,199.70 +110.21 (+0.42%) CMC Crypto 200
560.79 +1.28 (+0.23%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:620.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 20 | 93 | 2023-09-29 | 52.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 69 | 2023-10-06 | 54.90 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 9 | 44 | 2023-10-13 | 31.25 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 6 | 0 | 2023-10-20 | 70.50 | 0.00 | - | 69 | 1 |
| 0.95 | 0.00 | - | 1 | 20 | 2023-10-27 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 1 | 2023-11-03 | - | - | - | - | - |
| 4.53 | 0.00 | - | 31 | 1,856 | 2023-11-17 | 52.50 | 0.00 | - | 1 | 25 |
| 7.75 | 0.00 | - | 13 | 98 | 2023-12-15 | 56.45 | 0.00 | - | 1 | 11 |
| 12.00 | 0.00 | - | 6 | 0 | 2024-01-19 | 74.37 | 0.00 | - | 2 | 258 |
| 21.56 | 0.00 | - | 7 | 301 | 2024-04-19 | 55.35 | 0.00 | - | - | 7 |
| 33.45 | 0.00 | - | 4 | 175 | 2024-06-21 | 69.00 | 0.00 | - | 1 | 79 |
| 68.50 | 0.00 | - | 1 | 114 | 2025-01-17 | 79.46 | 0.00 | - | 1 | 31 |
| 97.19 | 0.00 | - | 1 | 28 | 2025-12-19 | 103.75 | 0.00 | - | 3 | 3 |
| 85.87 | 0.00 | - | 3 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
