Singapore markets open in 3 hours 54 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
771.51+1.97 (+0.26%)
At close: 03:59PM EST
773.00 +1.49 (+0.19%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:620.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
159.49+43.19+37.14%192024-03-010.450.00-114
-----2024-03-080.18-0.32-64.00%755
153.40+0.04+0.03%12512024-03-150.260.00-55277
-----2024-03-220.820.00-2015
-----2024-03-281.490.00--1
156.10+3.69+2.42%45862024-04-190.75-1.25-62.50%1611
162.35+5.26+3.35%1792024-05-173.45-0.78-18.44%13123
169.95+8.35+5.17%13272024-06-216.02-0.88-12.75%3252
173.00+0.38+0.22%11542024-07-198.400.00-4123
198.480.00-2842024-09-2017.550.00-128
-----2024-10-1821.270.00-23
173.150.00-22902025-01-1723.890.00-4276
217.420.00-2362025-12-1945.750.00-18
245.47+41.52+20.36%28532026-01-1646.700.00-7272