Singapore markets open in 6 hours 1 minute

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
794.57+12.45 (+1.59%)
As of 01:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.470.00-536
170.750.00-56432024-03-150.04-0.02-33.33%11861
175.810.00-472024-03-220.500.00-2207
143.500.00--52024-03-280.900.00-51
-----2024-04-050.490.00--1
198.00+10.53+5.62%26232024-04-190.90-0.05-5.26%10845
183.950.00-6122024-05-172.400.00-2468
206.34+10.99+5.63%75342024-06-214.350.00-13797
209.75+14.65+7.51%12072024-07-196.550.00-191,207
200.000.00-2272024-09-209.15-0.90-8.96%13233
200.320.00-142024-10-1814.350.00-7365
229.28+12.24+5.64%18462025-01-1717.35-1.25-6.72%1718
247.500.00-2692025-12-1942.320.00-138
272.00+9.16+3.49%32312026-01-1637.67-2.53-6.29%10339
285.000.00-9182026-12-1851.05-7.80-13.25%1067