Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,482.80 -38.29 (-0.14%) CMC Crypto 200
569.47 +6.82 (+1.21%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:600.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 36 | 850 | 2023-09-29 | 52.69 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 47 | 124 | 2023-10-06 | 53.15 | 0.00 | - | 25 | 5 |
| 0.55 | 0.00 | - | 14 | 92 | 2023-10-13 | 49.95 | 0.00 | - | 1 | 4 |
| 1.21 | 0.00 | - | 82 | 4,177 | 2023-10-20 | 51.17 | 0.00 | - | 63 | 419 |
| 1.77 | 0.00 | - | 193 | 113 | 2023-10-27 | 51.45 | 0.00 | - | 4 | 65 |
| 4.69 | 0.00 | - | 1 | 36 | 2023-11-03 | - | - | - | - | - |
| 6.97 | 0.00 | - | 586 | 1,353 | 2023-11-17 | 58.05 | 0.00 | - | 3 | 120 |
| 11.65 | 0.00 | - | 27 | 376 | 2023-12-15 | 59.48 | 0.00 | - | 1 | 54 |
| 15.90 | 0.00 | - | 71 | 940 | 2024-01-19 | 62.35 | 0.00 | - | 4 | 172 |
| 29.70 | 0.00 | - | 57 | 346 | 2024-04-19 | 66.00 | 0.00 | - | 1 | 36 |
| 37.25 | 0.00 | - | 3 | 346 | 2024-06-21 | 70.72 | 0.00 | - | 10 | 640 |
| 65.00 | 0.00 | - | 150 | 483 | 2025-01-17 | 83.14 | 0.00 | - | 2 | 185 |
| 92.25 | 0.00 | - | 35 | 50 | 2025-12-19 | 82.00 | 0.00 | - | 3 | 7 |
| 93.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 86.34 | 0.00 | - | 40 | 70 |
© 2023 Yahoo. All rights reserved.
