Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,237.32 +167.90 (+0.64%) CMC Crypto 200
561.57 +2.06 (+0.37%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:590.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 103 | 0 | 2023-09-29 | 36.57 | 0.00 | - | 17 | 0 |
| 0.77 | 0.00 | - | 6 | 536 | 2023-10-06 | 35.04 | 0.00 | - | 1 | 40 |
| 1.80 | 0.00 | - | 6 | 0 | 2023-10-13 | 23.00 | 0.00 | - | 5 | 20 |
| 2.62 | 0.00 | - | 30 | 1,315 | 2023-10-20 | 43.40 | 0.00 | - | 3 | 396 |
| 4.03 | 0.00 | - | 5 | 17 | 2023-10-27 | 42.55 | 0.00 | - | 2 | 11 |
| 6.62 | 0.00 | - | 5 | 8 | 2023-11-03 | - | - | - | - | - |
| 10.30 | 0.00 | - | 17 | 408 | 2023-11-17 | 48.97 | 0.00 | - | 19 | 487 |
| 14.15 | 0.00 | - | 6 | 45 | 2023-12-15 | 46.35 | 0.00 | - | 2 | 69 |
| 20.15 | 0.00 | - | 6 | 371 | 2024-01-19 | 52.00 | 0.00 | - | 5 | 0 |
| 34.90 | 0.00 | - | 52 | 240 | 2024-04-19 | 60.25 | 0.00 | - | 52 | 202 |
| 41.85 | 0.00 | - | 3 | 180 | 2024-06-21 | 53.00 | 0.00 | - | 1 | 18 |
| 67.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 65.45 | 0.00 | - | 10 | 0 |
| 99.34 | 0.00 | - | 1 | 12 | 2025-12-19 | 75.50 | 0.00 | - | 1 | 5 |
| 119.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 79.50 | 0.00 | - | - | 11 |
© 2023 Yahoo. All rights reserved.
