Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
726.31-19.64 (-2.63%)
At close: 04:00PM EDT
722.10 -4.21 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
139.95-78.41-35.91%192024-05-170.790.00-369
163.000.00-32572024-06-213.00+0.50+20.00%3139
205.990.00-21592024-07-194.64+0.66+16.58%197
-----2024-08-166.950.00-115
183.520.00-1462024-09-2011.60+3.08+36.15%1477
185.15-23.85-11.41%11792025-01-1722.50+4.20+22.95%50594
218.100.00--12025-03-21-----
-----2025-06-2027.750.00-312
274.020.00-5702025-12-1937.520.00-15
243.000.00-1392026-01-1640.000.00-157
273.810.00-152026-12-1856.150.00-2021