Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,191.15 +36.46 (+1.16%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,460.30 +208.46 (+1.28%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
60,917.17 -3,102.26 (-4.85%) CMC Crypto 200
885.54 0.00 (0.00%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 6 | 0 |
| 218.36 | 0.00 | - | 5 | 9 | 2024-05-17 | 0.72 | 0.00 | - | 2 | 0 |
| 161.34 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.36 | 0.00 | - | 5 | 0 |
| 205.99 | 0.00 | - | 2 | 159 | 2024-07-19 | 3.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 5.57 | 0.00 | - | 10 | 0 |
| 183.52 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.52 | 0.00 | - | 12 | 0 |
| 209.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.30 | 0.00 | - | 2 | 0 |
| 218.10 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 27.75 | 0.00 | - | 3 | 0 |
| 274.02 | 0.00 | - | 5 | 70 | 2025-12-19 | 37.52 | 0.00 | - | 1 | 5 |
| 243.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 0 |
| 273.81 | 0.00 | - | 1 | 5 | 2026-12-18 | 56.15 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.