Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,236.60 +173.23 (+0.66%) CMC Crypto 200
561.60 +2.09 (+0.37%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:570.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 472 | 620 | 2023-09-29 | 19.00 | 0.00 | - | 2 | 215 |
| 3.85 | 0.00 | - | 33 | 135 | 2023-10-06 | 25.00 | 0.00 | - | 2 | 59 |
| 5.70 | 0.00 | - | 4 | 67 | 2023-10-13 | 22.80 | 0.00 | - | 2 | 110 |
| 7.45 | 0.00 | - | 149 | 1,731 | 2023-10-20 | 23.91 | 0.00 | - | 20 | 1,362 |
| 9.00 | 0.00 | - | 3 | 14 | 2023-10-27 | 25.91 | 0.00 | - | 2 | 35 |
| 12.23 | 0.00 | - | - | 1 | 2023-11-03 | 30.15 | 0.00 | - | 10 | 30 |
| 17.55 | 0.00 | - | 29 | 595 | 2023-11-17 | 32.35 | 0.00 | - | 18 | 368 |
| 23.70 | 0.00 | - | 14 | 130 | 2023-12-15 | 35.80 | 0.00 | - | 103 | 123 |
| 28.66 | 0.00 | - | 4 | 250 | 2024-01-19 | 40.12 | 0.00 | - | 8 | 207 |
| 42.15 | 0.00 | - | 2 | 64 | 2024-04-19 | 46.85 | 0.00 | - | 1 | 22 |
| 54.60 | 0.00 | - | 4 | 61 | 2024-06-21 | 53.30 | 0.00 | - | 6 | 64 |
| 79.90 | 0.00 | - | 1 | 67 | 2025-01-17 | 54.70 | 0.00 | - | 2 | 4 |
| 106.70 | 0.00 | - | 1 | 721 | 2025-12-19 | 77.00 | 0.00 | - | 2 | 1 |
| 108.00 | 0.00 | - | - | 17 | 2026-01-16 | 73.25 | 0.00 | - | 5 | 17 |
© 2023 Yahoo. All rights reserved.
