Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,246.46 +219.13 (+0.84%) CMC Crypto 200
562.39 +2.88 (+0.51%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:550.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 227 | 382 | 2023-09-29 | 5.71 | 0.00 | - | 104 | 455 |
| 12.06 | 0.00 | - | 40 | 70 | 2023-10-06 | 8.85 | 0.00 | - | 13 | 168 |
| 13.74 | 0.00 | - | 4 | 11 | 2023-10-13 | 11.20 | 0.00 | - | 10 | 201 |
| 16.35 | 0.00 | - | 40 | 1,337 | 2023-10-20 | 12.50 | 0.00 | - | 66 | 0 |
| 16.70 | 0.00 | - | 6 | 32 | 2023-10-27 | 15.10 | 0.00 | - | 5 | 37 |
| 22.25 | 0.00 | - | - | 5 | 2023-11-03 | 18.62 | 0.00 | - | 14 | 15 |
| 27.45 | 0.00 | - | 28 | 924 | 2023-11-17 | 22.05 | 0.00 | - | 47 | 754 |
| 32.80 | 0.00 | - | 41 | 51 | 2023-12-15 | 26.95 | 0.00 | - | 4 | 283 |
| 38.40 | 0.00 | - | 52 | 2,150 | 2024-01-19 | 29.40 | 0.00 | - | 27 | 1,986 |
| 53.53 | 0.00 | - | 15 | 72 | 2024-04-19 | 37.60 | 0.00 | - | 2 | 116 |
| 60.70 | 0.00 | - | 2 | 53 | 2024-06-21 | 44.10 | 0.00 | - | 1 | 151 |
| 89.93 | 0.00 | - | 12 | 186 | 2025-01-17 | 58.45 | 0.00 | - | 97 | 0 |
| 113.37 | 0.00 | - | 2 | 171 | 2025-12-19 | 64.80 | 0.00 | - | 5 | 2 |
| 120.00 | 0.00 | - | 2 | 3 | 2026-01-16 | 71.10 | 0.00 | - | - | 7 |
© 2023 Yahoo. All rights reserved.
