Singapore markets open in 5 hours

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
751.64-7.95 (-1.05%)
At close: 04:00PM EDT
750.04 -1.60 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
229.230.00-11442024-04-190.160.00-42424
-----2024-04-260.040.00-41
196.000.00-142024-05-170.570.00-10101
221.160.00-1982024-06-211.400.00-1387
213.870.00-2142024-07-192.000.00-1134
-----2024-08-164.600.00-1012
248.330.00-3262024-09-205.65+0.05+0.89%140
235.770.00-22052025-01-1710.500.00-11,609
273.450.00-332025-03-2114.800.00-1021
-----2025-06-2020.300.00-1019
277.050.00-55582025-12-1925.990.00-116
276.370.00-1622026-01-1630.700.00-2232
313.310.00-192026-12-1844.000.00-235