Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,569.60 +8.73 (+0.01%) CMC Crypto 200
1,368.52 +55.90 (+4.27%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.20 | 0.00 | - | 1 | 45 | 2024-04-19 | 0.01 | -0.03 | -75.00% | 1 | 327 |
| - | - | - | - | - | 2024-05-17 | 0.35 | -0.03 | -7.89% | 1 | 86 |
| 213.35 | 0.00 | - | 2 | 194 | 2024-06-21 | 1.11 | +0.01 | +0.91% | 2 | 178 |
| 212.98 | 0.00 | - | 1 | 14 | 2024-07-19 | 1.79 | 0.00 | - | 4 | 122 |
| - | - | - | - | - | 2024-08-16 | 4.11 | +0.61 | +17.43% | 1 | 17 |
| 230.00 | 0.00 | - | 1 | 14 | 2024-09-20 | 4.60 | 0.00 | - | 2 | 168 |
| - | - | - | - | - | 2024-10-18 | 6.67 | 0.00 | - | 1 | 18 |
| 267.94 | 0.00 | - | 7 | 926 | 2025-01-17 | 10.80 | 0.00 | - | 3 | 282 |
| - | - | - | - | - | 2025-03-21 | 12.20 | 0.00 | - | 10 | 13 |
| 252.45 | -41.05 | -13.99% | 8 | 54 | 2025-12-19 | 52.80 | 0.00 | - | 1 | 51 |
| 279.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 31.25 | 0.00 | - | 1 | 26 |
| 283.48 | -6.67 | -2.30% | 2 | 1 | 2026-12-18 | 38.10 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.