Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
768.75 -0.79 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:540.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.050.00-1128
-----2024-03-080.050.00-1136
193.970.00-1122024-03-150.25-0.15-37.50%12281
-----2024-03-220.200.00--4
200.710.00-1422024-04-190.66-0.03-4.35%2341
-----2024-05-171.29-0.07-5.15%354
215.840.00-21952024-06-213.410.00-1178
244.35+39.43+19.24%1162024-07-193.150.00-1128
259.000.00-4142024-09-205.010.00-1139
260.140.00-29352025-01-1710.800.00-2250
270.300.00-1642025-12-1952.800.00-151
293.70+60.17+25.77%152026-01-1625.740.00-124
290.150.00--12026-12-1837.73-3.77-9.08%11