Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
803.17+19.99 (+2.55%)
At close: 04:00PM EDT
806.15 +2.98 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.180.00--1
-----2024-06-140.100.00--1
188.300.00-11942024-06-211.34+1.19+793.33%2177
212.980.00-1142024-07-190.220.00-3186
249.080.00-162024-08-164.110.00-117
234.090.00-1132024-09-201.550.00-10181
253.900.00-122024-10-182.740.00-220
267.940.00-79262025-01-174.80-1.40-22.58%1383
-----2025-03-219.670.00-123
276.500.00-122025-06-2015.600.00-910
299.420.00-1472025-12-1919.61-3.49-15.11%151
279.200.00-152026-01-1624.300.00-323
283.480.00-222026-12-1838.100.00-35