Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,273.41 +238.30 (+0.92%) CMC Crypto 200
562.39 +2.88 (+0.51%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:540.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.82 | 0.00 | - | 26 | 120 | 2023-09-29 | 2.66 | 0.00 | - | 140 | 302 |
| 18.60 | 0.00 | - | 8 | 12 | 2023-10-06 | 5.70 | 0.00 | - | 55 | 767 |
| 25.10 | 0.00 | - | - | 1 | 2023-10-13 | 7.35 | 0.00 | - | 28 | 71 |
| 19.50 | 0.00 | - | 4 | 634 | 2023-10-20 | 8.79 | 0.00 | - | 19 | 1,860 |
| 42.29 | 0.00 | - | 10 | 0 | 2023-10-27 | 10.35 | 0.00 | - | 3 | 0 |
| 27.20 | 0.00 | - | 2 | 5 | 2023-11-03 | 14.60 | 0.00 | - | 1 | 41 |
| 31.00 | 0.00 | - | 24 | 0 | 2023-11-17 | 17.95 | 0.00 | - | 34 | 0 |
| 37.01 | 0.00 | - | 6 | 7 | 2023-12-15 | 21.95 | 0.00 | - | 7 | 54 |
| 44.63 | 0.00 | - | 7 | 1,497 | 2024-01-19 | 24.90 | 0.00 | - | 2 | 1,569 |
| 59.35 | 0.00 | - | 11 | 0 | 2024-04-19 | 34.60 | 0.00 | - | 23 | 50 |
| 69.30 | 0.00 | - | 3 | 240 | 2024-06-21 | 40.30 | 0.00 | - | 8 | 0 |
| 96.00 | 0.00 | - | 5 | 928 | 2025-01-17 | 50.00 | 0.00 | - | 2 | 194 |
| 130.55 | 0.00 | - | 3 | 42 | 2025-12-19 | 59.61 | 0.00 | - | 40 | 52 |
| - | - | - | - | - | 2026-01-16 | 68.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
