Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,095.56 +46.60 (+0.07%) CMC Crypto 200
1,421.82 +7.06 (+0.50%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.57 | 0.00 | - | - | 4 |
| 135.00 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.86 | 0.00 | - | 2 | 145 |
| 254.56 | 0.00 | - | 2 | 26 | 2024-06-21 | 1.21 | 0.00 | - | 6 | 345 |
| 128.88 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.50 | 0.00 | - | 3 | 37 |
| 281.10 | 0.00 | - | 10 | 34 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 45 |
| 247.98 | 0.00 | - | 5 | 1,338 | 2025-01-17 | 11.20 | 0.00 | - | 12 | 1,921 |
| - | - | - | - | - | 2025-03-21 | 13.50 | 0.00 | - | 5 | 21 |
| 239.85 | 0.00 | - | 10 | 13 | 2025-12-19 | 25.79 | 0.00 | - | 3 | 30 |
| 322.49 | 0.00 | - | 1 | 6 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 35 |
| 313.33 | 0.00 | - | 20 | 22 | 2026-12-18 | 36.79 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.