Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,228.42 +181.31 (+0.70%) CMC Crypto 200
561.29 +1.78 (+0.32%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:530.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.36 | 0.00 | - | 1 | 212 | 2023-09-29 | 1.29 | 0.00 | - | 165 | 270 |
| 27.45 | 0.00 | - | 5 | 0 | 2023-10-06 | 3.59 | 0.00 | - | 67 | 723 |
| 30.00 | 0.00 | - | - | 1 | 2023-10-13 | 5.25 | 0.00 | - | 23 | 42 |
| 32.25 | 0.00 | - | 1 | 39 | 2023-10-20 | 6.40 | 0.00 | - | 42 | 712 |
| 28.98 | 0.00 | - | 1 | 12 | 2023-10-27 | 7.28 | 0.00 | - | 1 | 264 |
| 36.27 | 0.00 | - | 1 | 1 | 2023-11-03 | 11.47 | 0.00 | - | - | 0 |
| 38.85 | 0.00 | - | 7 | 0 | 2023-11-17 | 14.20 | 0.00 | - | 53 | 410 |
| 43.50 | 0.00 | - | 1 | 2 | 2023-12-15 | 18.75 | 0.00 | - | 6 | 417 |
| 47.55 | 0.00 | - | 2 | 219 | 2024-01-19 | 21.75 | 0.00 | - | 32 | 760 |
| 65.00 | 0.00 | - | 1 | 13 | 2024-04-19 | 31.50 | 0.00 | - | 1 | 97 |
| 96.57 | 0.00 | - | 1 | 23 | 2024-06-21 | 36.05 | 0.00 | - | 5 | 58 |
| 99.80 | 0.00 | - | 2 | 98 | 2025-01-17 | 49.45 | 0.00 | - | 7 | 66 |
| 157.58 | 0.00 | - | 1 | 13 | 2025-12-19 | 57.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 54.25 | 0.00 | - | - | 13 |
© 2023 Yahoo. All rights reserved.
