Singapore markets open in 52 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
808.45+5.54 (+0.69%)
At close: 04:00PM EDT
809.51 +1.06 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.090.00-11
249.000.00-1402024-06-210.650.00-3343
128.880.00-132024-07-190.300.00-1041
233.000.00-25232024-09-200.90-0.10-10.00%156
301.80-1.60-0.53%81,3382025-01-174.55-0.05-1.09%11,909
239.030.00-112025-03-2113.500.00-521
261.820.00-1032025-12-1925.790.00-330
322.490.00-162026-01-1619.00-0.78-3.94%137
323.000.00-3232026-12-1838.500.00-14