Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,046.36 +24.15 (+0.48%) Dow
38,023.39 +270.08 (+0.72%) Nasdaq
15,743.99 +60.61 (+0.39%) Bitcoin USD
63,843.73 +1,987.61 (+3.21%) CMC Crypto 200
885.54 0.00 (0.00%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:490.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.68 | 0.00 | - | 5 | 24 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 151 |
| 263.57 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 18 |
| 263.00 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.42 | 0.00 | - | 4 | 491 |
| 251.65 | 0.00 | - | 12 | 12 | 2024-07-19 | 1.20 | 0.00 | - | 2 | 51 |
| 271.25 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.72 | 0.00 | - | 10 | 102 |
| - | - | - | - | - | 2024-10-18 | 4.93 | 0.00 | - | 12 | 3 |
| 309.90 | 0.00 | - | 1 | 45 | 2025-01-17 | 6.56 | 0.00 | - | 1 | 345 |
| 315.85 | 0.00 | - | 1 | 4 | 2025-12-19 | 18.05 | 0.00 | - | 1 | 56 |
| 317.70 | 0.00 | - | 2 | 13 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 38 |
| 336.28 | 0.00 | - | 2 | 6 | 2026-12-18 | 30.05 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.