Singapore markets closed

Straits Times Index
3,227.10
-35.97(-1.10%)
Nikkei
27,153.83
-159.30(-0.58%)
Hang Seng
17,933.27
-214.68(-1.18%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
18,886.93
-409.66(-2.12%)
CMC Crypto 200
434.61
-9.92(-2.23%)

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

311.46

+0.59

(+0.19%)

At close: 04:04PM EDT

311.00

-0.46

(-0.15%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:470.00

Callsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LLY221021C00470000	2022-08-26 1:10PM EDT	2022-10-21	0.16	0.00	2.22	0.00	-	755	88	80.88%
LLY221118C00470000	2022-09-23 1:06PM EDT	2022-11-18	0.27	0.00	0.41	+0.05	+22.73%	18	158	48.85%
LLY221216C00470000	2022-09-20 2:22PM EDT	2022-12-16	0.25	0.00	0.53	0.00	-	44	169	41.41%
LLY230120C00470000	2022-09-22 11:08AM EDT	2023-01-20	0.35	0.02	2.09	0.00	-	2	310	44.26%
LLY230217C00470000	2022-09-23 10:22AM EDT	2023-02-17	0.90	0.16	2.19	-0.13	-12.62%	7	238	40.20%
LLY230317C00470000	2022-09-09 1:38PM EDT	2023-03-17	1.23	0.28	2.29	0.00	-	10	305	37.20%
LLY230421C00470000	2022-08-23 3:18PM EDT	2023-04-21	2.18	0.22	2.87	0.00	-	18	7	35.66%
LLY230616C00470000	2022-08-03 11:25AM EDT	2023-06-16	4.20	1.54	3.75	0.00	-	1	1	33.70%
LLY240119C00470000	2022-09-22 2:28PM EDT	2024-01-19	9.25	9.00	12.00	0.00	-	5	149	34.85%
LLY250117C00470000	2022-09-13 9:55AM EDT	2025-01-17	21.60	21.50	26.00	0.00	-	2	2	35.45%

Putsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LLY221118P00470000	2022-06-06 9:51AM EDT	2022-11-18	159.10	138.40	142.50	-	1	0	0.00%
LLY230120P00470000	2022-06-09 3:04PM EDT	2023-01-20	163.00	139.05	141.85	-	1	0	0.00%
LLY240119P00470000	2022-08-04 10:47AM EDT	2024-01-19	165.35	167.00	171.50	-	-	2	35.84%