Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
339.08+8.38 (+2.53%)
At close: 04:02PM EST
338.06 -1.02 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217C004700002023-01-27 3:18PM EST2023-02-170.050.000.040.00-524558.59%
LLY230317C004700002022-12-20 11:29AM EST2023-03-170.600.000.900.00-10929152.83%
LLY230421C004700002023-02-01 12:59PM EST2023-04-210.390.031.34+0.19+95.00%111141.75%
LLY230616C004700002023-02-02 9:44AM EST2023-06-160.360.100.650.00-16627.87%
LLY230721C004700002023-01-19 12:30PM EST2023-07-212.640.281.850.00-4330.04%
LLY230915C004700002023-02-03 12:16PM EST2023-09-152.211.073.10+0.71+47.33%19229.18%
LLY240119C004700002023-01-23 2:52PM EST2024-01-198.005.508.400.00-119930.73%
LLY250117C004700002023-02-02 12:46PM EST2025-01-1713.9917.5521.300.00-22730.41%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230317P004700002022-10-18 8:42AM EST2023-03-17138.00112.40115.400.00--00.00%
LLY240119P004700002022-08-04 9:47AM EST2024-01-19165.35167.00171.500.00--257.59%