Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,195.26 -266.73 (-1.14%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:470.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217C00470000 | 2023-01-27 3:18PM EST | 2023-02-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 245 | 58.59% |
| LLY230317C00470000 | 2022-12-20 11:29AM EST | 2023-03-17 | 0.60 | 0.00 | 0.90 | 0.00 | - | 109 | 291 | 52.83% |
| LLY230421C00470000 | 2023-02-01 12:59PM EST | 2023-04-21 | 0.39 | 0.03 | 1.34 | +0.19 | +95.00% | 1 | 111 | 41.75% |
| LLY230616C00470000 | 2023-02-02 9:44AM EST | 2023-06-16 | 0.36 | 0.10 | 0.65 | 0.00 | - | 1 | 66 | 27.87% |
| LLY230721C00470000 | 2023-01-19 12:30PM EST | 2023-07-21 | 2.64 | 0.28 | 1.85 | 0.00 | - | 4 | 3 | 30.04% |
| LLY230915C00470000 | 2023-02-03 12:16PM EST | 2023-09-15 | 2.21 | 1.07 | 3.10 | +0.71 | +47.33% | 1 | 92 | 29.18% |
| LLY240119C00470000 | 2023-01-23 2:52PM EST | 2024-01-19 | 8.00 | 5.50 | 8.40 | 0.00 | - | 1 | 199 | 30.73% |
| LLY250117C00470000 | 2023-02-02 12:46PM EST | 2025-01-17 | 13.99 | 17.55 | 21.30 | 0.00 | - | 2 | 27 | 30.41% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230317P00470000 | 2022-10-18 8:42AM EST | 2023-03-17 | 138.00 | 112.40 | 115.40 | 0.00 | - | - | 0 | 0.00% |
| LLY240119P00470000 | 2022-08-04 9:47AM EST | 2024-01-19 | 165.35 | 167.00 | 171.50 | 0.00 | - | - | 2 | 57.59% |
© 2023 Yahoo. All rights reserved.
