Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
777.96-0.22 (-0.03%)
At close: 04:00PM EDT
776.50 -1.46 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
323.200.00-3172024-04-190.020.00-3216
283.920.00-122024-05-170.140.00-27
284.500.00-11032024-06-210.45-0.13-22.41%1206
174.450.00-132024-07-191.410.00-121
-----2024-08-161.460.00-11
284.540.00--152024-09-202.980.00-24197
-----2024-10-183.380.00-2414
339.95+42.70+14.37%2702025-01-174.15-0.02-0.48%1457
355.020.00-1342025-12-1916.600.00-125
348.230.00-20282026-01-1614.350.00-185
366.520.00-112026-12-1821.000.00--1