Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,886.93 -409.66 (-2.12%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:460.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221021C00460000 | 2022-08-26 1:04PM EDT | 2022-10-21 | 0.19 | 0.00 | 2.23 | 0.00 | - | 35 | 47 | 77.59% |
| LLY221118C00460000 | 2022-09-19 2:36PM EDT | 2022-11-18 | 0.27 | 0.00 | 2.39 | 0.00 | - | 118 | 47 | 55.57% |
| LLY221216C00460000 | 2022-09-19 10:09AM EDT | 2022-12-16 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 30 | 48.79% |
| LLY230120C00460000 | 2022-09-20 9:48AM EDT | 2023-01-20 | 0.44 | 0.06 | 2.19 | 0.00 | - | 2 | 311 | 42.92% |
| LLY230217C00460000 | 2022-09-22 12:14PM EDT | 2023-02-17 | 0.72 | 0.18 | 2.30 | 0.00 | - | 2 | 83 | 39.02% |
| LLY230317C00460000 | 2022-08-12 11:14AM EDT | 2023-03-17 | 1.27 | 1.27 | 2.10 | 0.00 | - | 1 | 169 | 35.08% |
| LLY230421C00460000 | 2022-09-23 9:33AM EDT | 2023-04-21 | 1.68 | 0.93 | 3.80 | -0.83 | -33.07% | 1 | 0 | 36.62% |
| LLY230616C00460000 | 2022-09-22 2:55PM EDT | 2023-06-16 | 3.25 | 2.29 | 5.55 | 0.00 | - | 6 | 2 | 35.89% |
| LLY230915C00460000 | 2022-09-23 12:41PM EDT | 2023-09-15 | 6.25 | 5.30 | 8.75 | +0.25 | +4.17% | 9 | 394 | 35.38% |
| LLY240119C00460000 | 2022-09-19 1:21PM EDT | 2024-01-19 | 9.20 | 9.65 | 13.50 | 0.00 | - | 14 | 15 | 35.18% |
| LLY250117C00460000 | 2022-09-19 3:42PM EDT | 2025-01-17 | 22.15 | 23.00 | 28.00 | 0.00 | - | 2 | 1 | 35.70% |
Putsfor30 September 2022
© 2022 Yahoo. All rights reserved.
