Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
311.46+0.59 (+0.19%)
At close: 04:04PM EDT
311.00 -0.46 (-0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021C004600002022-08-26 1:04PM EDT2022-10-210.190.002.230.00-354777.59%
LLY221118C004600002022-09-19 2:36PM EDT2022-11-180.270.002.390.00-1184755.57%
LLY221216C004600002022-09-19 10:09AM EDT2022-12-160.400.001.750.00-13048.79%
LLY230120C004600002022-09-20 9:48AM EDT2023-01-200.440.062.190.00-231142.92%
LLY230217C004600002022-09-22 12:14PM EDT2023-02-170.720.182.300.00-28339.02%
LLY230317C004600002022-08-12 11:14AM EDT2023-03-171.271.272.100.00-116935.08%
LLY230421C004600002022-09-23 9:33AM EDT2023-04-211.680.933.80-0.83-33.07%1036.62%
LLY230616C004600002022-09-22 2:55PM EDT2023-06-163.252.295.550.00-6235.89%
LLY230915C004600002022-09-23 12:41PM EDT2023-09-156.255.308.75+0.25+4.17%939435.38%
LLY240119C004600002022-09-19 1:21PM EDT2024-01-199.209.6513.500.00-141535.18%
LLY250117C004600002022-09-19 3:42PM EDT2025-01-1722.1523.0028.000.00-2135.70%
Putsfor30 September 2022