Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,194.82 -266.10 (-1.13%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:460.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217C00460000 | 2023-01-20 1:34PM EST | 2023-02-17 | 0.05 | 0.00 | 2.14 | 0.00 | - | 4 | 106 | 91.70% |
| LLY230224C00460000 | 2023-02-02 12:25PM EST | 2023-02-24 | 0.01 | 0.01 | 0.09 | 0.00 | - | 14 | 81 | 51.76% |
| LLY230317C00460000 | 2023-01-12 1:55PM EST | 2023-03-17 | 0.33 | 0.00 | 0.42 | 0.00 | - | 2 | 182 | 44.14% |
| LLY230421C00460000 | 2023-02-03 3:45PM EST | 2023-04-21 | 0.30 | 0.00 | 2.33 | 0.00 | - | 2 | 9 | 44.50% |
| LLY230616C00460000 | 2023-02-03 9:49AM EST | 2023-06-16 | 0.74 | 0.21 | 1.09 | +0.19 | +34.55% | 50 | 297 | 28.88% |
| LLY230721C00460000 | 2023-01-23 12:16PM EST | 2023-07-21 | 1.82 | 0.37 | 2.14 | 0.00 | - | 1 | 12 | 29.45% |
| LLY230915C00460000 | 2023-02-03 11:26AM EST | 2023-09-15 | 3.40 | 1.44 | 3.70 | +0.50 | +17.24% | 1 | 511 | 29.04% |
| LLY240119C00460000 | 2023-02-02 12:41PM EST | 2024-01-19 | 4.70 | 6.70 | 9.70 | 0.00 | - | 23 | 46 | 30.90% |
| LLY250117C00460000 | 2023-02-01 11:09AM EST | 2025-01-17 | 22.00 | 19.70 | 23.35 | 0.00 | - | 5 | 5 | 30.62% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217P00460000 | 2023-02-02 9:31AM EST | 2023-02-17 | 129.10 | 119.70 | 123.00 | 0.00 | - | 2 | 2 | 78.76% |
| LLY230317P00460000 | 2022-11-01 8:53AM EST | 2023-03-17 | 112.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
