Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.08+8.38 (+2.53%)
At close: 04:02PM EST
338.06 -1.02 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217C004600002023-01-20 1:34PM EST2023-02-170.050.002.140.00-410691.70%
LLY230224C004600002023-02-02 12:25PM EST2023-02-240.010.010.090.00-148151.76%
LLY230317C004600002023-01-12 1:55PM EST2023-03-170.330.000.420.00-218244.14%
LLY230421C004600002023-02-03 3:45PM EST2023-04-210.300.002.330.00-2944.50%
LLY230616C004600002023-02-03 9:49AM EST2023-06-160.740.211.09+0.19+34.55%5029728.88%
LLY230721C004600002023-01-23 12:16PM EST2023-07-211.820.372.140.00-11229.45%
LLY230915C004600002023-02-03 11:26AM EST2023-09-153.401.443.70+0.50+17.24%151129.04%
LLY240119C004600002023-02-02 12:41PM EST2024-01-194.706.709.700.00-234630.90%
LLY250117C004600002023-02-01 11:09AM EST2025-01-1722.0019.7023.350.00-5530.62%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217P004600002023-02-02 9:31AM EST2023-02-17129.10119.70123.000.00-2278.76%
LLY230317P004600002022-11-01 8:53AM EST2023-03-17112.000.000.000.00--00.00%