Singapore Markets close in 5 hrs 56 mins
Straits Times Index
3,243.67 -18.87 (-0.58%) Nikkei
27,681.32 -202.46 (-0.73%) Hang Seng
20,080.88 -111.52 (-0.55%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,966.42 +1,561.10 (+5.70%) CMC Crypto 200
628.78 +27.81 (+4.63%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:410.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 332 | 2023-04-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 1.15 | -0.34 | -22.82% | 26 | 104 | 2023-06-16 | - | - | - | - | - |
| 2.00 | -0.50 | -20.00% | 1 | 178 | 2023-07-21 | - | - | - | - | - |
| 5.35 | +1.55 | +40.79% | 4 | 28 | 2023-09-15 | - | - | - | - | - |
| 7.70 | 0.00 | - | 10 | 13 | 2023-10-20 | - | - | - | - | - |
| 12.26 | 0.00 | - | - | 186 | 2024-01-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 83.40 | 0.00 | - | - | 83 |
| 28.50 | +3.90 | +15.85% | 1 | 38 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
