Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
807.86+0.43 (+0.05%)
At close: 04:00PM EDT
800.42 -7.44 (-0.92%)
Pre-market: 06:15AM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-141.070.00-10
401.300.00-102024-06-210.030.00-10
185.700.00-102024-07-190.090.00-20
-----2024-08-160.550.00-36
190.300.00--12024-09-200.210.00-10
-----2024-10-180.380.00-10
423.080.00-102025-01-171.010.00-800
-----2025-06-205.650.00-11
349.550.00-502025-12-196.700.00-10
259.430.00-992026-01-167.450.00-40
381.780.00--42026-12-1812.000.00-11