Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
777.96-0.22 (-0.03%)
At close: 04:00PM EDT
776.50 -1.46 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
359.800.00-1292024-04-190.050.00-2263
335.000.00-142024-05-170.10+0.05+100.00%119
383.56+12.56+3.39%31172024-06-210.150.00-1262
389.480.00-15102024-07-190.650.00-180
-----2024-08-160.660.00-810
370.000.00-192024-09-200.790.00-147
-----2024-10-180.92-0.12-11.54%432
387.130.00-74252025-01-172.400.00-1261,765
-----2025-03-214.000.00-121
390.000.00--52025-06-20-----
369.940.00-15582025-12-198.500.00-138
420.48+14.58+3.59%3172026-01-169.010.00-2226
437.00+37.00+9.25%1152026-12-1817.000.00-14