Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
359.80 | 0.00 | - | 1 | 29 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 263 |
335.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 1 | 19 |
383.56 | +12.56 | +3.39% | 3 | 117 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 262 |
389.48 | 0.00 | - | 15 | 10 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 80 |
- | - | - | - | - | 2024-08-16 | 0.66 | 0.00 | - | 8 | 10 |
370.00 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 2024-10-18 | 0.92 | -0.12 | -11.54% | 4 | 32 |
387.13 | 0.00 | - | 7 | 425 | 2025-01-17 | 2.40 | 0.00 | - | 126 | 1,765 |
- | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 1 | 21 |
390.00 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
369.94 | 0.00 | - | 15 | 58 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 38 |
420.48 | +14.58 | +3.59% | 3 | 17 | 2026-01-16 | 9.01 | 0.00 | - | 2 | 226 |
437.00 | +37.00 | +9.25% | 1 | 15 | 2026-12-18 | 17.00 | 0.00 | - | 1 | 4 |