Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419C00400000 | 2024-03-13 3:08PM EDT | 2024-04-19 | 359.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240517C00400000 | 2024-03-11 11:57AM EDT | 2024-05-17 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240621C00400000 | 2024-03-08 3:42PM EDT | 2024-06-21 | 371.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240719C00400000 | 2024-03-07 12:15PM EDT | 2024-07-19 | 389.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
LLY240920C00400000 | 2024-03-13 2:10PM EDT | 2024-09-20 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY250117C00400000 | 2024-03-21 3:21PM EDT | 2025-01-17 | 387.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LLY250620C00400000 | 2024-03-20 12:08PM EDT | 2025-06-20 | 390.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LLY251219C00400000 | 2024-02-09 2:29PM EDT | 2025-12-19 | 369.94 | 392.00 | 401.00 | 0.00 | - | 15 | 58 | 46.16% |
LLY260116C00400000 | 2024-03-07 10:40AM EDT | 2026-01-16 | 405.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY261218C00400000 | 2024-03-12 10:53AM EDT | 2026-12-18 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240328P00400000 | 2024-03-22 3:59PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LLY240419P00400000 | 2024-03-20 11:49AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LLY240517P00400000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LLY240621P00400000 | 2024-03-26 11:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LLY240719P00400000 | 2024-03-26 1:53PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LLY240816P00400000 | 2024-03-27 3:53PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
LLY240920P00400000 | 2024-03-26 11:42AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY241018P00400000 | 2024-03-27 10:41AM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY250117P00400000 | 2024-03-26 3:53PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
LLY250321P00400000 | 2024-03-15 3:50PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY251219P00400000 | 2024-03-06 4:56PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY260116P00400000 | 2024-03-27 9:50AM EDT | 2026-01-16 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LLY261218P00400000 | 2024-03-12 10:56AM EDT | 2026-12-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |