Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
802.91-0.26 (-0.03%)
At close: 04:00PM EDT
807.00 +4.09 (+0.51%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.390.00-10
418.630.00-302024-06-210.030.00-1155
-----2024-07-190.510.00-144
-----2024-08-160.350.00-106
-----2024-09-200.340.00-80
-----2024-10-180.240.00-10
405.680.00-11572025-01-171.210.00-10
377.500.00-1122025-12-199.190.00-127
405.620.00-102026-01-165.630.00-50
-----2026-12-1813.000.00-20