Singapore Markets close in 6 hrs
Straits Times Index
3,245.31 -17.23 (-0.53%) Nikkei
27,681.32 -202.46 (-0.73%) Hang Seng
20,086.44 -105.96 (-0.52%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,999.96 +1,582.13 (+5.77%) CMC Crypto 200
629.48 +28.51 (+4.74%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:390.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 2 | 2023-04-06 | 59.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 435 | 2023-04-21 | 54.80 | -2.95 | -5.11% | 20 | 13 |
| 0.58 | 0.00 | - | - | 2 | 2023-05-05 | - | - | - | - | - |
| 1.32 | +0.21 | +18.92% | 8 | 95 | 2023-05-19 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 956 | 2023-06-16 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 117 | 2023-07-21 | 56.75 | 0.00 | - | - | 7 |
| 9.20 | +0.46 | +5.26% | 2 | 43 | 2023-09-15 | - | - | - | - | - |
| 11.36 | 0.00 | - | - | 29 | 2023-10-20 | - | - | - | - | - |
| 18.25 | 0.00 | - | 1 | 411 | 2024-01-19 | - | - | - | - | - |
| 19.48 | 0.00 | - | - | 12 | 2024-06-21 | 68.55 | 0.00 | - | - | 3 |
| 35.99 | +0.49 | +1.38% | 6 | 162 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
