Singapore markets close in 6 minutes
Straits Times Index
3,202.58 +2.55 (+0.08%) Nikkei
31,872.52 -499.38 (-1.54%) Hang Seng
17,373.03 -238.84 (-1.36%) FTSE 100
7,537.50 -55.72 (-0.73%) Bitcoin USD
26,402.33 +156.33 (+0.60%) CMC Crypto 200
567.18 +4.54 (+0.81%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:380.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230929C00380000 | 2023-09-27 3:08PM EDT | 2023-09-29 | 169.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY231020C00380000 | 2023-09-18 3:30PM EDT | 2023-10-20 | 191.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LLY231117C00380000 | 2023-09-21 3:56PM EDT | 2023-11-17 | 172.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240119C00380000 | 2023-09-21 11:18AM EDT | 2024-01-19 | 175.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240621C00380000 | 2023-09-22 11:46AM EDT | 2024-06-21 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00380000 | 2023-09-21 12:44PM EDT | 2025-01-17 | 199.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY251219C00380000 | 2023-07-17 3:49PM EDT | 2025-12-19 | 128.25 | 215.35 | 219.00 | 0.00 | - | - | 1 | 42.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00380000 | 2023-09-21 3:47PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY231117P00380000 | 2023-09-25 9:48AM EDT | 2023-11-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY231215P00380000 | 2023-09-20 2:13PM EDT | 2023-12-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY240119P00380000 | 2023-09-26 2:22PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240419P00380000 | 2023-08-29 1:10PM EDT | 2024-04-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240621P00380000 | 2023-09-07 10:02AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250117P00380000 | 2023-09-27 10:32AM EDT | 2025-01-17 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY251219P00380000 | 2023-09-27 3:55PM EDT | 2025-12-19 | 20.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
