Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY230929C00380000 | 2023-09-27 3:08PM EDT | 2023-09-29 | 169.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY231020C00380000 | 2023-09-18 3:30PM EDT | 2023-10-20 | 191.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
LLY231117C00380000 | 2023-09-21 3:56PM EDT | 2023-11-17 | 172.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240119C00380000 | 2023-09-21 11:18AM EDT | 2024-01-19 | 175.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LLY240621C00380000 | 2023-09-22 11:46AM EDT | 2024-06-21 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY250117C00380000 | 2023-09-21 12:44PM EDT | 2025-01-17 | 199.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LLY251219C00380000 | 2023-07-17 3:49PM EDT | 2025-12-19 | 128.25 | 215.35 | 219.00 | 0.00 | - | - | 1 | 42.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY231020P00380000 | 2023-09-21 3:47PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LLY231117P00380000 | 2023-09-25 9:48AM EDT | 2023-11-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LLY231215P00380000 | 2023-09-20 2:13PM EDT | 2023-12-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LLY240119P00380000 | 2023-09-26 2:22PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY240419P00380000 | 2023-08-29 1:10PM EDT | 2024-04-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY240621P00380000 | 2023-09-07 10:02AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LLY250117P00380000 | 2023-09-27 10:32AM EDT | 2025-01-17 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LLY251219P00380000 | 2023-09-27 3:55PM EDT | 2025-12-19 | 20.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |