Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
805.91+22.73 (+2.90%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
387.880.00-7202024-06-210.080.00-1122
390.390.00-222024-07-190.270.00-212
-----2024-08-160.610.00-11
392.590.00-252024-09-200.080.00-21,382
382.930.00--12024-10-180.16-0.01-5.88%461
376.570.00-5792025-01-171.400.00-4550
403.440.00--12025-03-212.88+1.02+54.84%2170
-----2025-06-204.100.00-2728
431.000.00-572025-12-198.000.00-1441
413.220.00-192026-01-166.000.00-151
-----2026-12-1810.000.00-110