Singapore Markets close in 6 hrs 1 min
Straits Times Index
3,245.00 -17.54 (-0.54%) Nikkei
27,681.32 -202.46 (-0.73%) Hang Seng
20,091.18 -101.22 (-0.50%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,999.96 +1,582.13 (+5.77%) CMC Crypto 200
629.48 +28.51 (+4.74%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:370.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 8 | 2023-03-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 12 | 2023-04-14 | - | - | - | - | - |
| 0.48 | -0.01 | -2.04% | 12 | 5,464 | 2023-04-21 | 57.25 | 0.00 | - | - | 320 |
| 1.95 | +0.23 | +13.37% | 68 | 30 | 2023-04-28 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 2 | 2023-05-05 | - | - | - | - | - |
| 3.60 | -0.40 | -10.00% | 44 | 571 | 2023-05-19 | 34.50 | 0.00 | - | 15 | 16 |
| 6.20 | -0.75 | -10.79% | 12 | 2,150 | 2023-06-16 | 54.95 | 0.00 | - | - | 23 |
| 9.55 | 0.00 | - | - | 211 | 2023-07-21 | 58.45 | 0.00 | - | - | 26 |
| 14.39 | 0.00 | - | - | 106 | 2023-09-15 | 57.62 | 0.00 | - | - | 4 |
| 18.20 | +0.50 | +2.82% | 201 | 204 | 2023-10-20 | - | - | - | - | - |
| 24.52 | +0.17 | +0.70% | 3 | 598 | 2024-01-19 | 67.55 | 0.00 | - | - | 12 |
| 32.55 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 44.44 | 0.00 | - | 5 | 135 | 2025-01-17 | 70.15 | 0.00 | - | - | 66 |
© 2023 Yahoo. All rights reserved.
