Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.76-1.95 (-0.60%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:355.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220715C003550002022-06-29 1:42PM EDT2022-07-150.770.180.800.00-84838.67%
LLY220722C003550002022-06-28 10:45AM EDT2022-07-221.620.003.100.00-21845.11%
LLY220805C003550002022-06-28 10:58AM EDT2022-08-053.921.565.150.00-5541.26%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220715P003550002022-06-28 12:55PM EDT2022-07-1536.7031.3535.350.00-2257.78%
LLY220729P003550002022-06-30 11:05AM EDT2022-07-2933.6533.2035.800.00--040.29%