Singapore markets open in 6 hours

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
770.00-1.12 (-0.15%)
At close: 04:00PM EDT
771.62 +1.62 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
393.100.00-21342024-06-210.530.00-157
-----2024-07-190.100.00-14
408.460.00-202024-09-200.250.00-28
454.900.00-1672025-01-171.220.00-1346
459.720.00-2132025-12-195.420.00-112
320.600.00-272026-01-165.400.00-165