LLY - Eli Lilly and Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C003400002023-06-05 10:22AM EDT2023-06-16107.320.000.000.00-100.00%
LLY230721C003400002023-06-01 3:23PM EDT2023-07-2199.000.000.000.00-800.00%
LLY230915C003400002023-05-18 3:57PM EDT2023-09-15105.150.000.000.00-800.00%
LLY231020C003400002023-05-11 10:46AM EDT2023-10-20102.500.000.000.00-100.00%
LLY231117C003400002023-05-25 2:40PM EDT2023-11-1798.910.000.000.00--00.00%
LLY240119C003400002023-06-05 12:31PM EDT2024-01-19120.000.000.000.00-200.00%
LLY240621C003400002023-06-01 12:42PM EDT2024-06-21121.440.000.000.00-100.00%
LLY250117C003400002023-05-31 10:02AM EDT2025-01-17124.700.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230609P003400002023-06-01 9:32AM EDT2023-06-090.050.000.000.00-1050.00%
LLY230616P003400002023-06-05 10:17AM EDT2023-06-160.050.000.000.00-21025.00%
LLY230721P003400002023-05-31 2:06PM EDT2023-07-210.620.000.000.00-4012.50%
LLY230818P003400002023-06-05 3:18PM EDT2023-08-180.850.000.000.00-11012.50%
LLY230915P003400002023-06-05 2:15PM EDT2023-09-151.310.000.000.00-1012.50%
LLY231020P003400002023-06-05 2:08PM EDT2023-10-202.180.000.000.00-206.25%
LLY240119P003400002023-06-05 2:13PM EDT2024-01-195.870.000.000.00-1506.25%
LLY240621P003400002023-05-23 12:08PM EDT2024-06-2114.750.000.000.00-1906.25%
LLY250117P003400002023-06-05 2:24PM EDT2025-01-1716.400.000.000.00-103.13%