LLY - Eli Lilly and Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:340.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00340000 | 2023-06-05 10:22AM EDT | 2023-06-16 | 107.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230721C00340000 | 2023-06-01 3:23PM EDT | 2023-07-21 | 99.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY230915C00340000 | 2023-05-18 3:57PM EDT | 2023-09-15 | 105.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY231020C00340000 | 2023-05-11 10:46AM EDT | 2023-10-20 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY231117C00340000 | 2023-05-25 2:40PM EDT | 2023-11-17 | 98.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240119C00340000 | 2023-06-05 12:31PM EDT | 2024-01-19 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240621C00340000 | 2023-06-01 12:42PM EDT | 2024-06-21 | 121.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00340000 | 2023-05-31 10:02AM EDT | 2025-01-17 | 124.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230609P00340000 | 2023-06-01 9:32AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY230616P00340000 | 2023-06-05 10:17AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LLY230721P00340000 | 2023-05-31 2:06PM EDT | 2023-07-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LLY230818P00340000 | 2023-06-05 3:18PM EDT | 2023-08-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LLY230915P00340000 | 2023-06-05 2:15PM EDT | 2023-09-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY231020P00340000 | 2023-06-05 2:08PM EDT | 2023-10-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240119P00340000 | 2023-06-05 2:13PM EDT | 2024-01-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LLY240621P00340000 | 2023-05-23 12:08PM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LLY250117P00340000 | 2023-06-05 2:24PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.