Singapore markets open in 8 hours 42 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.90+1.01 (+0.31%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:337.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003375002022-10-05 10:54AM EDT2022-10-070.780.341.30-0.10-11.36%1220230.62%
LLY221014C003375002022-10-05 9:55AM EDT2022-10-142.251.854.75+0.02+0.90%25534.44%
LLY221021C003375002022-10-03 12:25PM EDT2022-10-212.743.105.600.00-124229.53%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003375002022-10-03 9:45AM EDT2022-10-0711.148.1010.250.00-16853.10%
LLY221014P003375002022-09-29 1:15PM EDT2022-10-1412.6010.8512.700.00--240.88%
LLY221021P003375002022-10-04 12:05PM EDT2022-10-2114.6512.0513.700.00-23734.97%