Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.98-1.91 (-0.58%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:332.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003325002022-10-04 2:57PM EDT2022-10-072.301.133.05-0.32-12.21%212241.76%
LLY221014C003325002022-10-04 1:46PM EDT2022-10-144.503.856.700.00-31540.25%
LLY221021C003325002022-10-05 10:12AM EDT2022-10-216.956.407.70-0.35-4.79%65,60834.46%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003325002022-10-05 10:11AM EDT2022-10-075.264.655.95-4.24-44.63%14126.75%
LLY221014P003325002022-10-04 2:45PM EDT2022-10-149.006.659.70+0.10+1.12%2233.09%
LLY221021P003325002022-10-04 11:26AM EDT2022-10-2110.658.6511.500.00-116731.88%