Singapore markets close in 1 hour 59 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
332.95+1.17 (+0.35%)
At close: 04:03PM EDT
334.00 +1.05 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:327.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003275002022-10-06 2:49PM EDT2022-10-076.290.000.000.00-7100.00%
LLY221014C003275002022-10-06 10:06AM EDT2022-10-1412.900.000.000.00-100.00%
LLY221021C003275002022-10-06 9:45AM EDT2022-10-2113.120.000.000.00-300.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003275002022-10-06 3:43PM EDT2022-10-070.800.000.000.00-5506.25%
LLY221014P003275002022-10-06 10:31AM EDT2022-10-144.000.000.000.00-103.13%
LLY221021P003275002022-10-06 10:36AM EDT2022-10-215.420.000.000.00-201.56%