Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,144.28 -152.56 (-0.54%) CMC Crypto 200
612.79 +13.12 (+2.19%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:325.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230324C00325000 | 2023-03-20 2:31PM EDT | 2023-03-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 0.00% |
| LLY230331C00325000 | 2023-03-20 2:31PM EDT | 2023-03-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | 7 | 841 | 0.00% |
| LLY230406C00325000 | 2023-03-17 3:39PM EDT | 2023-04-06 | 12.47 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| LLY230414C00325000 | 2023-03-15 3:37PM EDT | 2023-04-14 | 13.52 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| LLY230428C00325000 | 2023-03-14 10:02AM EDT | 2023-04-28 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230324P00325000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 239 | 299 | 6.25% |
| LLY230331P00325000 | 2023-03-20 3:17PM EDT | 2023-03-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 3.13% |
| LLY230406P00325000 | 2023-03-20 2:58PM EDT | 2023-04-06 | 4.20 | 0.00 | 0.00 | 0.00 | - | 36 | 178 | 3.13% |
| LLY230414P00325000 | 2023-03-17 12:37PM EDT | 2023-04-14 | 7.46 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 3.13% |
| LLY230428P00325000 | 2023-03-17 3:31PM EDT | 2023-04-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 1.56% |
© 2023 Yahoo. All rights reserved.
