Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.43+5.25 (+1.60%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220708C003250002022-07-06 10:10AM EDT2022-07-088.006.808.00+3.50+77.78%415024.24%
LLY220715C003250002022-07-05 3:25PM EDT2022-07-159.0010.0012.25+1.00+12.50%114636.82%
LLY220722C003250002022-07-06 9:32AM EDT2022-07-2212.0011.8013.85+4.24+54.64%14534.23%
LLY220729C003250002022-07-06 10:09AM EDT2022-07-2914.1713.2015.65+3.47+32.43%650834.38%
LLY220805C003250002022-07-06 10:05AM EDT2022-08-0516.6016.3518.30+1.25+8.14%41537.38%
LLY220812C003250002022-07-05 12:12PM EDT2022-08-1213.3516.8019.600.00-1536.90%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220708P003250002022-07-06 9:38AM EDT2022-07-082.601.422.64-1.19-31.40%135347.00%
LLY220715P003250002022-07-06 10:10AM EDT2022-07-154.473.955.00-2.03-31.23%1231037.71%
LLY220722P003250002022-07-05 2:43PM EDT2022-07-229.626.008.200.00-2940.78%
LLY220729P003250002022-07-05 3:23PM EDT2022-07-2911.356.959.700.00-1638.92%
LLY220805P003250002022-07-05 3:29PM EDT2022-08-0512.9210.4012.850.00-1642.67%