Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,896.30 +3,698.45 (+6.14%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00320000 | 2024-02-08 12:56PM EDT | 2024-06-21 | 422.90 | 442.90 | 448.35 | 0.00 | - | 3 | 12 | 214.86% |
| LLY240719C00320000 | 2024-02-09 2:55PM EDT | 2024-07-19 | 422.30 | 444.25 | 451.65 | 0.00 | - | 5 | 5 | 182.82% |
| LLY240920C00320000 | 2024-02-01 3:22PM EDT | 2024-09-20 | 344.72 | 467.95 | 473.85 | 0.00 | - | - | 1 | 169.66% |
| LLY250117C00320000 | 2024-02-09 11:10AM EDT | 2025-01-17 | 431.17 | 450.00 | 458.55 | 0.00 | - | 7 | 51 | 111.75% |
| LLY251219C00320000 | 2024-03-15 10:11AM EDT | 2025-12-19 | 452.71 | 449.00 | 459.00 | 0.00 | - | 1 | 2 | 74.63% |
| LLY260116C00320000 | 2024-01-19 12:49PM EDT | 2026-01-16 | 334.02 | 482.00 | 491.00 | 0.00 | - | 3 | 5 | 92.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00320000 | 2024-03-20 2:08PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.13 | 0.00 | - | 3 | 101 | 84.74% |
| LLY240719P00320000 | 2024-02-23 10:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.92 | 0.00 | - | 5 | 66 | 68.73% |
| LLY240920P00320000 | 2024-03-26 2:31PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.59 | -0.27 | -47.37% | 1 | 3 | 56.69% |
| LLY250117P00320000 | 2024-03-27 11:23AM EDT | 2025-01-17 | 0.90 | 0.43 | 2.45 | 0.00 | - | 1 | 160 | 50.59% |
| LLY251219P00320000 | 2024-02-20 11:08AM EDT | 2025-12-19 | 3.59 | 0.00 | 7.50 | 0.00 | - | 1 | 81 | 42.29% |
| LLY260116P00320000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 6.00 | 2.35 | 7.75 | 0.00 | - | 2 | 5 | 41.66% |
© 2024 Yahoo. All rights reserved.