LLY - Eli Lilly and Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:320.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00320000 | 2023-05-18 10:11AM EDT | 2023-06-16 | 118.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230721C00320000 | 2023-05-31 11:00AM EDT | 2023-07-21 | 108.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY230915C00320000 | 2023-06-02 2:53PM EDT | 2023-09-15 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY231020C00320000 | 2023-05-10 1:13PM EDT | 2023-10-20 | 122.68 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| LLY240119C00320000 | 2023-05-25 1:12PM EDT | 2024-01-19 | 118.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240621C00320000 | 2023-05-19 10:49AM EDT | 2024-06-21 | 143.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00320000 | 2023-06-01 10:00AM EDT | 2025-01-17 | 142.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616P00320000 | 2023-06-01 2:55PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| LLY230721P00320000 | 2023-06-01 12:08PM EDT | 2023-07-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY230818P00320000 | 2023-06-02 3:28PM EDT | 2023-08-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY230915P00320000 | 2023-06-02 3:58PM EDT | 2023-09-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY231020P00320000 | 2023-06-01 3:09PM EDT | 2023-10-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| LLY240119P00320000 | 2023-05-31 2:08PM EDT | 2024-01-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240621P00320000 | 2023-05-30 11:07AM EDT | 2024-06-21 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250117P00320000 | 2023-05-31 9:59AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.