Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,200.00 -20.98 (-0.65%) Nikkei
27,333.79 -132.82 (-0.48%) Hang Seng
19,705.93 +114.50 (+0.58%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,197.32 -939.23 (-3.34%) CMC Crypto 200
593.05 -22.89 (-3.72%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:315.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | +0.77 | +4.22% | 1 | 33 | 2023-03-24 | 0.45 | 0.00 | - | 15 | 108 |
| 16.08 | 0.00 | - | 4 | 50 | 2023-03-31 | 1.06 | -0.29 | -21.48% | 14 | 551 |
| 21.00 | +1.89 | +9.89% | 7 | 0 | 2023-04-06 | 1.52 | -0.95 | -38.46% | 13 | 57 |
| 8.80 | 0.00 | - | 1 | 0 | 2023-04-14 | 2.53 | -0.92 | -26.67% | 2 | 0 |
| 22.27 | 0.00 | - | 1 | 2 | 2023-04-28 | 6.00 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
