Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.63+5.45 (+1.67%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220708C003150002022-07-06 10:09AM EDT2022-07-0816.1015.1017.35+7.50+87.21%11160.00%
LLY220715C003150002022-07-05 10:18AM EDT2022-07-1512.3416.8519.350.00-17034.79%
LLY220722C003150002022-06-23 1:53PM EDT2022-07-229.6918.3520.850.00-11734.29%
LLY220729C003150002022-07-01 3:06PM EDT2022-07-2916.2719.6022.650.00-1535.63%
LLY220805C003150002022-06-29 3:37PM EDT2022-08-0518.8522.1525.250.00-2439.32%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220708P003150002022-07-05 3:07PM EDT2022-07-081.270.271.880.00-116254.22%
LLY220715P003150002022-07-06 10:08AM EDT2022-07-152.351.762.60-1.40-37.33%103940.82%
LLY220722P003150002022-07-05 11:30AM EDT2022-07-227.002.695.350.00-31143.75%
LLY220729P003150002022-07-05 9:36AM EDT2022-07-298.054.256.800.00-72041.90%
LLY220805P003150002022-07-05 10:54AM EDT2022-08-0511.506.309.050.00-1643.54%