Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,356.82 -142.78 (-1.90%) Bitcoin USD
28,015.53 +405.48 (+1.47%) CMC Crypto 200
611.11 +13.65 (+2.28%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:315.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230324C00315000 | 2023-03-23 10:53AM EDT | 2023-03-24 | 18.68 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| LLY230331C00315000 | 2023-03-21 12:44PM EDT | 2023-03-31 | 16.08 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| LLY230406C00315000 | 2023-03-22 10:26AM EDT | 2023-04-06 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| LLY230414C00315000 | 2023-03-07 11:05AM EDT | 2023-04-14 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY230428C00315000 | 2023-03-13 11:28AM EDT | 2023-04-28 | 22.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230324P00315000 | 2023-03-23 2:01PM EDT | 2023-03-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 25.00% |
| LLY230331P00315000 | 2023-03-23 2:19PM EDT | 2023-03-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 548 | 6.25% |
| LLY230406P00315000 | 2023-03-23 1:14PM EDT | 2023-04-06 | 1.53 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 6.25% |
| LLY230414P00315000 | 2023-03-23 1:25PM EDT | 2023-04-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| LLY230428P00315000 | 2023-03-23 9:30AM EDT | 2023-04-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2023 Yahoo. All rights reserved.
