Singapore markets close in 4 hours 52 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.50-3.96 (-1.27%)
At close: 04:04PM EDT
307.21 -0.29 (-0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:312.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220930C003125002022-09-26 3:48PM EDT2022-09-305.134.356.70-1.43-21.80%32321460.03%
LLY221007C003125002022-09-26 2:48PM EDT2022-10-077.306.807.55-2.20-23.16%111945.89%
LLY221021C003125002022-09-26 3:03PM EDT2022-10-2110.8010.0511.95-1.51-12.27%783944.24%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220930P003125002022-09-26 11:48AM EDT2022-09-308.657.7510.75+0.55+6.79%3211461.83%
LLY221007P003125002022-09-26 11:43AM EDT2022-10-0710.8010.9512.30+0.19+1.79%1544.70%
LLY221021P003125002022-09-26 1:57PM EDT2022-10-2113.6513.8515.45+0.40+3.02%688839.55%